Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 6:45:43 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
A Cuong Mineral Group Joint Stock Company (ACM : UPCOM)
Basic Materials : General Mining
0.50 0.00/0.00%
3:05:01 PM
Closing price on 1/8/2020
0.30 -0.10/-25.00%
Open 0.40
High 0.50
Low 0.30
Volume 90,700
Split-adjusted Price 0.30

Create Alert at: 0 0 0 ...
ACM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2020 -0.10 / -25.00% 0.40 0.50 0.30 0.30 0.33 0.30 90,700
1/7/2020 0.00 / 0.00% 0.40 0.40 0.30 0.40 0.40 0.40 28,000
1/6/2020 0.00 / 0.00% 0.40 0.40 0.30 0.40 0.39 0.40 206,500
1/3/2020 -0.10 / -20.00% 0.50 0.50 0.40 0.40 0.42 0.40 97,800
1/2/2020 +0.10 / +25.00% 0.50 0.50 0.30 0.50 0.44 0.50 310,000
12/31/2019 0.00 / 0.00% 0.40 0.50 0.30 0.40 0.40 0.40 154,600
12/30/2019 0.00 / 0.00% 0.40 0.50 0.30 0.40 0.40 0.40 325,100
12/27/2019 -0.10 / -20.00% 0.40 0.50 0.40 0.40 0.40 0.40 508,100
12/26/2019 +0.10 / +25.00% 0.40 0.50 0.40 0.50 0.50 0.50 43,400
12/25/2019 0.00 / 0.00% 0.40 0.50 0.40 0.40 0.45 0.40 31,700
12/24/2019 -0.10 / -20.00% 0.50 0.50 0.40 0.40 0.45 0.40 122,300
12/23/2019 0.00 / 0.00% 0.50 0.50 0.40 0.50 0.48 0.50 63,900
12/20/2019 +0.10 / +25.00% 0.50 0.50 0.40 0.50 0.41 0.50 112,600
12/19/2019 0.00 / 0.00% 0.40 0.50 0.40 0.40 0.41 0.40 42,800
12/18/2019 -0.10 / -20.00% 0.50 0.50 0.40 0.40 0.41 0.40 69,800
12/17/2019 +0.10 / +25.00% 0.40 0.50 0.40 0.50 0.41 0.50 253,000
12/16/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.41 0.40 34,300
12/13/2019 0.00 / 0.00% 0.40 0.50 0.40 0.40 0.40 0.40 140,000
12/12/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.40 0.40 70,700
12/11/2019 0.00 / 0.00% 0.40 0.50 0.40 0.40 0.41 0.40 28,800
12/10/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.42 0.40 60,300
12/9/2019 0.00 / 0.00% 0.40 0.50 0.40 0.40 0.45 0.40 96,400
12/6/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.41 0.40 170,000
12/5/2019 0.00 / 0.00% 0.40 0.50 0.30 0.40 0.40 0.40 342,700
12/4/2019 0.00 / 0.00% 0.40 0.40 0.30 0.40 0.40 0.40 183,700
12/3/2019 0.00 / 0.00% 0.40 0.40 0.30 0.40 0.39 0.40 453,200
12/2/2019 0.00 / 0.00% 0.40 0.50 0.30 0.40 0.40 0.40 92,600
11/29/2019 0.00 / 0.00% 0.50 0.50 0.40 0.40 0.40 0.40 207,400
11/28/2019 +0.10 / +33.33% 0.40 0.40 0.30 0.40 0.40 0.40 201,201
11/27/2019 -0.10 / -25.00% 0.40 0.50 0.30 0.30 0.36 0.30 732,100
ACM News
21/10 ACM: Financial Statement Quarter 3/2020
28/08 ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08 ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08 ACM: Reviewed financial statement 2020
03/08 ACM: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AMC  0 16.50 0.00%
ATG  0 2.00 0.00%
BKC  1,600 11.00 3.77%
BMC  67,100 19.50 0.00%
BMJ  0 12.30 0.00%
CBI  1,000 9.50 5.56%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.