Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.26	1.20	1,768,200
1/4/2021	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.22	1.30	2,189,300
12/31/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.23	1.20	2,207,900
12/30/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	3,840,300
12/29/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.17	1.20	4,919,700
12/28/2020	+0.10 / +10.00%	1.10	1.10	0.90	1.10	1.04	1.10	1,846,200
12/25/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.96	1.00	982,300
12/24/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.95	0.90	3,764,900
12/23/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.02	1.00	1,912,900
12/22/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	1,645,000
12/21/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	3,228,200
12/18/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.97	1.00	2,820,400
12/17/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	2,994,300
12/16/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	567,300
12/15/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	347,900
12/14/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	669,500
12/11/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.76	0.80	255,100
12/10/2020	-0.10 / -12.50%	0.90	0.90	0.70	0.70	0.78	0.70	456,900
12/9/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	613,400
12/8/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.71	0.70	217,800
12/7/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.76	0.80	149,200
12/4/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.75	0.80	55,500
12/3/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	555,400
12/2/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.80	0.80	357,200
12/1/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	209,400
11/30/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	270,500
11/27/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	150,600
11/26/2020	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.74	0.70	655,500
11/25/2020	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	485,200
11/24/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	312,100

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)