Closing price on 1/4/2021
|
|
Open |
1.20 |
High |
1.30 |
Low |
1.10 |
Volume |
2,189,300 |
Split-adjusted Price |
1.30 |
|
|
ACM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/4/2021
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.10
|
1.30
|
1.22
|
1.30
|
2,189,300
|
|
12/31/2020
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.23
|
1.20
|
2,207,900
|
|
12/30/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.30
|
1.30
|
3,840,300
|
|
12/29/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.17
|
1.20
|
4,919,700
|
|
12/28/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
0.90
|
1.10
|
1.04
|
1.10
|
1,846,200
|
|
12/25/2020
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.96
|
1.00
|
982,300
|
|
12/24/2020
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.95
|
0.90
|
3,764,900
|
|
12/23/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.02
|
1.00
|
1,912,900
|
|
12/22/2020
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
1,645,000
|
|
12/21/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
3,228,200
|
|
12/18/2020
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.97
|
1.00
|
2,820,400
|
|
12/17/2020
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.80
|
0.90
|
0.90
|
0.90
|
2,994,300
|
|
12/16/2020
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.90
|
0.90
|
567,300
|
|
12/15/2020
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.81
|
0.80
|
347,900
|
|
12/14/2020
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.70
|
0.80
|
0.80
|
0.80
|
669,500
|
|
12/11/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.76
|
0.80
|
255,100
|
|
12/10/2020
|
-0.10 / -12.50%
|
0.90
|
0.90
|
0.70
|
0.70
|
0.78
|
0.70
|
456,900
|
|
12/9/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
613,400
|
|
12/8/2020
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.71
|
0.70
|
217,800
|
|
12/7/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.76
|
0.80
|
149,200
|
|
12/4/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.75
|
0.80
|
55,500
|
|
12/3/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.79
|
0.80
|
555,400
|
|
12/2/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
357,200
|
|
12/1/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.79
|
0.80
|
209,400
|
|
11/30/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
270,500
|
|
11/27/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
150,600
|
|
11/26/2020
|
-0.10 / -12.50%
|
0.80
|
0.90
|
0.70
|
0.70
|
0.74
|
0.70
|
655,500
|
|
11/25/2020
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.70
|
0.80
|
0.80
|
0.80
|
485,200
|
|
11/24/2020
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
312,100
|
|
11/23/2020
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.81
|
0.90
|
167,700
|
|
|