Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-0.20 / -10.00%	1.80	1.80	1.80	1.80	1.80	1.80	443,750
1/27/2021	-0.20 / -9.09%	2.20	2.40	2.00	2.00	2.12	2.00	4,086,900
1/26/2021	+0.20 / +10.00%	2.00	2.20	1.80	2.20	2.17	2.20	8,599,100
1/25/2021	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.99	2.00	4,698,000
1/22/2021	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	4,563,500
1/21/2021	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.79	1.80	2,446,200
1/20/2021	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.62	1.70	5,467,600
1/19/2021	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.59	1.60	7,060,100
1/18/2021	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.58	1.60	3,444,100
1/15/2021	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.42	1.50	1,951,800
1/14/2021	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.42	1.40	1,414,400
1/13/2021	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.49	1.50	2,881,400
1/12/2021	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.49	1.50	6,187,100
1/11/2021	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	1,472,900
1/8/2021	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	2,678,400
1/7/2021	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.18	1.20	1,495,600
1/6/2021	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.20	1.10	2,913,400
1/5/2021	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.26	1.20	1,768,200
1/4/2021	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.22	1.30	2,189,300
12/31/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.23	1.20	2,207,900
12/30/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	3,840,300
12/29/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.17	1.20	4,919,700
12/28/2020	+0.10 / +10.00%	1.10	1.10	0.90	1.10	1.04	1.10	1,846,200
12/25/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.96	1.00	982,300
12/24/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.95	0.90	3,764,900
12/23/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.02	1.00	1,912,900
12/22/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	1,645,000
12/21/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	3,228,200
12/18/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.97	1.00	2,820,400
12/17/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	2,994,300

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)