Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.69	0.60	58,300
1/17/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.66	0.70	143,400
1/16/2019	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	78,500
1/15/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.61	0.60	71,100
1/14/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.68	0.70	57,600
1/11/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.62	0.70	684,800
1/10/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.67	0.60	85,500
1/9/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	171,000
1/8/2019	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.75	0.70	132,400
1/7/2019	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	108,200
1/4/2019	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	161,800
1/3/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	220,700
1/2/2019	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	48,000
12/28/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	76,100
12/27/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	34,500
12/26/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.73	0.80	88,500
12/25/2018	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	371,300
12/24/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	29,300
12/21/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	25,700
12/20/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	80,600
12/19/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	44,500
12/18/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	74,900
12/17/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.76	0.80	168,700
12/14/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.79	0.80	69,700
12/13/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.72	0.70	55,800
12/12/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.79	0.80	64,100
12/11/2018	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	94,900
12/10/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	98,000
12/7/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	15,000
12/6/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	92,800

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)