Closing price on 1/17/2020
|
|
Open |
0.40 |
High |
0.50 |
Low |
0.40 |
Volume |
41,600 |
Split-adjusted Price |
0.40 |
|
|
ACM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/17/2020
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
41,600
|
|
1/16/2020
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
38,200
|
|
1/15/2020
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
15,200
|
|
1/14/2020
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.40
|
0.50
|
207,500
|
|
1/13/2020
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.30
|
0.40
|
0.40
|
0.40
|
59,015
|
|
1/10/2020
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
29,600
|
|
1/9/2020
|
+0.10 / +33.33%
|
0.30
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
297,700
|
|
1/8/2020
|
-0.10 / -25.00%
|
0.40
|
0.50
|
0.30
|
0.30
|
0.33
|
0.30
|
90,700
|
|
1/7/2020
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
28,000
|
|
1/6/2020
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.30
|
0.40
|
0.39
|
0.40
|
206,500
|
|
1/3/2020
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.42
|
0.40
|
97,800
|
|
1/2/2020
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.30
|
0.50
|
0.44
|
0.50
|
310,000
|
|
12/31/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.30
|
0.40
|
0.40
|
0.40
|
154,600
|
|
12/30/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.30
|
0.40
|
0.40
|
0.40
|
325,100
|
|
12/27/2019
|
-0.10 / -20.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
508,100
|
|
12/26/2019
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.50
|
0.50
|
43,400
|
|
12/25/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.45
|
0.40
|
31,700
|
|
12/24/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.45
|
0.40
|
122,300
|
|
12/23/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.48
|
0.50
|
63,900
|
|
12/20/2019
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.41
|
0.50
|
112,600
|
|
12/19/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
42,800
|
|
12/18/2019
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
69,800
|
|
12/17/2019
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.41
|
0.50
|
253,000
|
|
12/16/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
34,300
|
|
12/13/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
140,000
|
|
12/12/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
70,700
|
|
12/11/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
28,800
|
|
12/10/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.42
|
0.40
|
60,300
|
|
12/9/2019
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.45
|
0.40
|
96,400
|
|
12/6/2019
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
170,000
|
|
|