Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.41	0.40	15,200
1/14/2020	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.40	0.50	207,500
1/13/2020	0.00 / 0.00%	0.40	0.50	0.30	0.40	0.40	0.40	59,015
1/10/2020	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	29,600
1/9/2020	+0.10 / +33.33%	0.30	0.40	0.30	0.40	0.40	0.40	297,700
1/8/2020	-0.10 / -25.00%	0.40	0.50	0.30	0.30	0.33	0.30	90,700
1/7/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.40	0.40	28,000
1/6/2020	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.39	0.40	206,500
1/3/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.42	0.40	97,800
1/2/2020	+0.10 / +25.00%	0.50	0.50	0.30	0.50	0.44	0.50	310,000
12/31/2019	0.00 / 0.00%	0.40	0.50	0.30	0.40	0.40	0.40	154,600
12/30/2019	0.00 / 0.00%	0.40	0.50	0.30	0.40	0.40	0.40	325,100
12/27/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.40	0.40	508,100
12/26/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	43,400
12/25/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.45	0.40	31,700
12/24/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.45	0.40	122,300
12/23/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.48	0.50	63,900
12/20/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.41	0.50	112,600
12/19/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.41	0.40	42,800
12/18/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.41	0.40	69,800
12/17/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.41	0.50	253,000
12/16/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.41	0.40	34,300
12/13/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	140,000
12/12/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	70,700
12/11/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.41	0.40	28,800
12/10/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.42	0.40	60,300
12/9/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.45	0.40	96,400
12/6/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.41	0.40	170,000
12/5/2019	0.00 / 0.00%	0.40	0.50	0.30	0.40	0.40	0.40	342,700
12/4/2019	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.40	0.40	183,700

<<Previous 30 days Next 30 days>>

ACM News

21/10	ACM: Financial Statement Quarter 3/2020
28/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020
25/08	ACM: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	ACM: Reviewed financial statement 2020
03/08	ACM: Corporate Governance Report (first 06 months)