Monday, November 18, 2019 4:01:16 PM - Markets open
VN-INDEX 1,002.91 -7.12/-0.70%
HNX-INDEX 105.15 -0.88/-0.83%
UPCOM-INDEX 56.91 -0.09/-0.15%
ACC-244 Joint Stock Company (AC4 : UPCOM)
Industrials : Heavy Construction
4.50 0.00/0.00%
3:10:01 PM
Closing price on 11/18/2019
4.50 0.00/0.00%
Open 4.50
High 4.50
Low 4.50
Volume 0
Split-adjusted Price 4.50

Create Alert at: 4 4 4 ...
AC4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
11/15/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
11/14/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
11/13/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
11/12/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
11/11/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
11/8/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
11/7/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
11/6/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
11/5/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
11/4/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
11/1/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/31/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/30/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/29/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/28/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/25/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/24/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/23/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/22/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/21/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/18/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/17/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/16/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/15/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/14/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/11/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/10/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/9/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/8/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
AC4 News
13/08 AC4: Change in personnel
29/05 AC4: Notice of record date for dividend payment in cash
24/05 AC4: Board Resolution
Related Companies
Volume Price Change
ACS  0 7.80 0.00%
ASD  0 3.70 0.00%
ATB  0 0.80 0.00%
B82  0 0.30 0.00%
BAX  600 44.90 1.58%
BCE  25,230 6.73 -1.03%
BCM  19,800 28.00 0.00%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,002.91 -7.12/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.