|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
104.00
|
1,014
|
1,536,578
|
757
|
1,354,692
|
181,886
|
903,600
|
92,722,880
|
|
|
4/25/2024
|
103.50
|
820
|
1,167,856
|
701
|
1,434,277
|
-266,421
|
904,500
|
165,881,390
|
|
|
4/24/2024
|
103.50
|
609
|
1,090,901
|
577
|
1,102,385
|
-11,484
|
897,100
|
92,634,240
|
|
|
4/23/2024
|
102.80
|
811
|
1,351,176
|
863
|
1,420,465
|
-69,289
|
1,110,500
|
113,505,730
|
|
|
4/22/2024
|
103.30
|
592
|
1,006,541
|
590
|
980,949
|
25,592
|
810,700
|
84,022,930
|
|
|
4/19/2024
|
103.30
|
630
|
1,274,390
|
633
|
1,140,562
|
133,828
|
947,300
|
97,237,130
|
|
|
4/17/2024
|
103.40
|
1,116
|
1,339,545
|
1,405
|
1,616,237
|
-276,692
|
1,099,000
|
114,872,810
|
|
|
4/16/2024
|
106.00
|
787
|
1,209,087
|
1,351
|
1,450,130
|
-241,043
|
1,022,900
|
117,025,760
|
|
|
4/15/2024
|
105.90
|
714
|
1,375,255
|
1,327
|
1,597,363
|
-222,108
|
1,101,900
|
116,426,610
|
|
|
4/12/2024
|
107.00
|
1,644
|
2,612,081
|
2,017
|
1,849,615
|
762,466
|
1,506,000
|
155,878,480
|
|
|
4/11/2024
|
101.00
|
1,231
|
1,217,104
|
798
|
1,148,649
|
68,455
|
947,400
|
95,855,710
|
|
|
4/10/2024
|
102.00
|
904
|
1,358,930
|
772
|
1,190,809
|
168,121
|
902,700
|
91,806,600
|
|
|
4/9/2024
|
102.20
|
868
|
1,183,712
|
793
|
1,062,748
|
120,964
|
804,100
|
81,836,640
|
|
|
4/8/2024
|
101.10
|
900
|
1,015,927
|
778
|
1,225,667
|
-209,740
|
800,800
|
81,303,230
|
|
|
4/5/2024
|
101.90
|
660
|
933,886
|
554
|
982,600
|
-48,714
|
750,100
|
76,497,570
|
|
|
4/4/2024
|
102.20
|
558
|
956,039
|
834
|
1,097,260
|
-141,221
|
810,000
|
83,226,490
|
|
|
4/3/2024
|
102.20
|
1,281
|
1,030,797
|
869
|
1,178,675
|
-147,878
|
871,400
|
101,777,700
|
|
|
4/2/2024
|
103.00
|
732
|
1,051,304
|
736
|
1,114,374
|
-63,070
|
815,100
|
83,428,630
|
|
|
4/1/2024
|
102.70
|
648
|
901,445
|
1,032
|
1,282,844
|
-381,399
|
719,100
|
73,778,970
|
|
|
3/29/2024
|
103.00
|
462
|
819,132
|
726
|
959,445
|
-140,313
|
664,100
|
80,569,510
|
|
|
Page 1 of 2 Next>
|
|
|