Closing price on 8/14/2024
|
|
Open |
26.00 |
High |
26.00 |
Low |
25.00 |
Volume |
2,300 |
Split-adjusted Price |
25.73 |
|
|
YTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/14/2024
|
-0.90 / -3.35%
|
26.00
|
26.00
|
25.00
|
26.00
|
25.90
|
25.73
|
2,300
|
|
8/13/2024
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.62
|
100
|
|
8/12/2024
|
+3.50 / +14.96%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.62
|
6,600
|
|
8/9/2024
|
+3.00 / +14.71%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.16
|
475,617
|
|
8/8/2024
|
-0.20 / -0.97%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.40
|
20.19
|
955,725
|
|
8/7/2024
|
-2.80 / -11.97%
|
23.00
|
23.00
|
20.60
|
20.60
|
20.60
|
20.38
|
200,000
|
|
8/6/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.16
|
0
|
|
8/5/2024
|
-2.00 / -8.00%
|
23.00
|
25.00
|
23.00
|
23.00
|
23.40
|
22.76
|
2,500
|
|
8/2/2024
|
+0.60 / +2.43%
|
24.70
|
25.30
|
24.70
|
25.30
|
25.00
|
25.04
|
200
|
|
8/1/2024
|
-0.60 / -2.26%
|
24.50
|
26.00
|
24.50
|
26.00
|
24.70
|
25.73
|
2,000
|
|
7/31/2024
|
+2.00 / +7.43%
|
24.40
|
28.90
|
24.40
|
28.90
|
26.60
|
28.60
|
1,000
|
|
7/30/2024
|
-2.00 / -6.73%
|
26.70
|
27.70
|
26.70
|
27.70
|
26.90
|
27.41
|
1,100
|
|
7/29/2024
|
-4.80 / -13.99%
|
30.50
|
30.50
|
29.30
|
29.50
|
29.70
|
29.19
|
900
|
|
7/26/2024
|
+4.30 / +14.33%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
33.94
|
100
|
|
7/25/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
29.69
|
0
|
|
7/24/2024
|
-4.50 / -12.93%
|
30.00
|
30.40
|
29.70
|
30.30
|
30.00
|
29.98
|
2,100
|
|
7/23/2024
|
-6.10 / -14.91%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
34.44
|
1,000
|
|
7/22/2024
|
+3.60 / +9.65%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
40.47
|
100
|
|
7/19/2024
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
36.91
|
0
|
|
7/18/2024
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
36.91
|
0
|
|
7/17/2024
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
36.91
|
0
|
|
7/16/2024
|
0.00 / 0.00%
|
39.40
|
39.40
|
36.80
|
36.80
|
37.30
|
36.42
|
500
|
|
7/15/2024
|
-0.90 / -2.39%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
36.42
|
200
|
|
7/12/2024
|
+4.70 / +14.24%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
37.31
|
100
|
|
7/11/2024
|
+2.60 / +8.55%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
32.65
|
100
|
|
7/10/2024
|
-3.80 / -11.76%
|
32.30
|
32.30
|
28.50
|
28.50
|
30.40
|
28.20
|
200
|
|
7/9/2024
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
31.96
|
600
|
|
7/8/2024
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
31.96
|
0
|
|
7/5/2024
|
+4.20 / +14.95%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
31.96
|
300
|
|
7/4/2024
|
+0.10 / +0.33%
|
25.90
|
30.20
|
25.90
|
30.20
|
28.10
|
29.88
|
200
|
|
|