|
Ho Chi Minh City Medical Import Export Joint Stock Company (YTC : UPCOM)
Health Care : Pharmaceuticals
|
34.60
+4.50/+14.95%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
34.60
|
20
|
6,052
|
5
|
309
|
5,743
|
300
|
10,370
|
|
|
4/1/2025
|
30.10
|
19
|
7,564
|
9
|
3,039
|
4,525
|
100
|
3,010
|
|
|
3/31/2025
|
29.50
|
22
|
6,353
|
13
|
3,632
|
2,721
|
1,600
|
52,530
|
|
|
3/28/2025
|
31.80
|
19
|
7,614
|
8
|
1,530
|
6,084
|
600
|
20,360
|
|
|
3/27/2025
|
35.00
|
16
|
2,951
|
9
|
1,026
|
1,925
|
400
|
13,170
|
|
|
3/26/2025
|
33.10
|
20
|
1,960
|
7
|
1,733
|
227
|
1,000
|
33,450
|
|
|
3/25/2025
|
33.10
|
14
|
2,950
|
7
|
1,722
|
1,228
|
0
|
0
|
|
|
3/24/2025
|
33.60
|
18
|
14,735
|
13
|
4,024
|
10,711
|
200
|
6,620
|
|
|
3/21/2025
|
38.00
|
5
|
1,703
|
19
|
4,991
|
-3,288
|
100
|
3,800
|
|
|
3/20/2025
|
38.40
|
15
|
1,760
|
13
|
3,486
|
-1,726
|
100
|
3,840
|
|
|
3/19/2025
|
36.70
|
10
|
3,326
|
9
|
772
|
2,554
|
100
|
3,670
|
|
|
3/18/2025
|
36.40
|
8
|
353
|
9
|
1,132
|
-779
|
0
|
0
|
|
|
3/17/2025
|
36.40
|
16
|
9,616
|
8
|
1,112
|
8,504
|
100
|
3,640
|
|
|
3/14/2025
|
34.00
|
16
|
4,058
|
10
|
1,912
|
2,146
|
1,400
|
48,130
|
|
|
3/13/2025
|
34.50
|
9
|
1,492
|
7
|
914
|
578
|
0
|
0
|
|
|
3/12/2025
|
34.50
|
13
|
1,712
|
9
|
1,026
|
686
|
100
|
3,450
|
|
|
3/11/2025
|
35.50
|
9
|
1,518
|
8
|
1,310
|
208
|
200
|
7,100
|
|
|
3/10/2025
|
35.50
|
18
|
1,707
|
14
|
1,169
|
538
|
300
|
10,650
|
|
|
3/7/2025
|
37.50
|
13
|
2,173
|
10
|
864
|
1,309
|
100
|
3,750
|
|
|
3/6/2025
|
34.00
|
18
|
4,504
|
10
|
1,305
|
3,199
|
200
|
6,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|