|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
34.00
|
0
|
600
|
0
|
1,800
|
-1,200
|
0
|
0
|
|
|
10/22/2025
|
34.00
|
3
|
700
|
11
|
2,166
|
-1,466
|
0
|
0
|
|
|
10/21/2025
|
34.00
|
2
|
201
|
12
|
1,939
|
-1,738
|
0
|
0
|
|
|
10/20/2025
|
34.00
|
4
|
511
|
14
|
2,273
|
-1,762
|
0
|
0
|
|
|
10/17/2025
|
34.00
|
9
|
1,131
|
12
|
974
|
157
|
0
|
0
|
|
|
10/16/2025
|
34.00
|
7
|
1,030
|
5
|
651
|
379
|
100
|
3,400
|
|
|
10/15/2025
|
30.00
|
8
|
915
|
3
|
62
|
853
|
0
|
0
|
|
|
10/14/2025
|
30.00
|
15
|
2,420
|
12
|
1,953
|
467
|
1,000
|
30,000
|
|
|
10/13/2025
|
33.80
|
7
|
1,206
|
8
|
668
|
538
|
300
|
10,140
|
|
|
10/10/2025
|
33.80
|
2
|
600
|
4
|
362
|
238
|
0
|
0
|
|
|
10/9/2025
|
33.80
|
3
|
510
|
8
|
309
|
201
|
0
|
0
|
|
|
10/8/2025
|
33.80
|
6
|
730
|
8
|
1,006
|
-276
|
0
|
0
|
|
|
10/7/2025
|
33.80
|
3
|
700
|
4
|
248
|
452
|
0
|
0
|
|
|
10/6/2025
|
33.80
|
1
|
400
|
4
|
251
|
149
|
0
|
0
|
|
|
10/3/2025
|
33.80
|
3
|
700
|
4
|
241
|
459
|
0
|
0
|
|
|
10/2/2025
|
33.80
|
4
|
700
|
4
|
313
|
387
|
0
|
0
|
|
|
10/1/2025
|
33.80
|
2
|
500
|
8
|
896
|
-396
|
300
|
10,140
|
|
|
9/30/2025
|
33.80
|
1
|
300
|
8
|
581
|
-281
|
0
|
0
|
|
|
9/29/2025
|
33.80
|
6
|
1,115
|
7
|
557
|
558
|
0
|
0
|
|
|
9/26/2025
|
33.80
|
5
|
502
|
7
|
644
|
-142
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|