|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
21.00
|
0
|
500
|
0
|
200
|
300
|
0
|
0
|
|
|
3/18/2026
|
21.00
|
12
|
838
|
3
|
300
|
538
|
100
|
2,100
|
|
|
3/17/2026
|
21.00
|
10
|
672
|
5
|
601
|
71
|
100
|
2,100
|
|
|
3/16/2026
|
23.10
|
8
|
1,228
|
3
|
600
|
628
|
200
|
4,620
|
|
|
3/13/2026
|
23.20
|
9
|
2,003
|
3
|
700
|
1,303
|
100
|
2,320
|
|
|
3/12/2026
|
23.20
|
9
|
1,302
|
3
|
800
|
502
|
100
|
2,320
|
|
|
3/11/2026
|
23.40
|
8
|
691
|
6
|
1,070
|
-379
|
100
|
2,340
|
|
|
3/10/2026
|
23.50
|
3
|
220
|
1
|
300
|
-80
|
0
|
0
|
|
|
3/9/2026
|
23.50
|
5
|
219
|
3
|
401
|
-182
|
100
|
2,350
|
|
|
3/6/2026
|
23.90
|
4
|
701
|
5
|
1,700
|
-999
|
500
|
11,950
|
|
|
3/5/2026
|
24.00
|
10
|
6,302
|
3
|
1,200
|
5,102
|
400
|
9,540
|
|
|
3/4/2026
|
23.90
|
9
|
2,619
|
3
|
4,300
|
-1,681
|
100
|
2,390
|
|
|
3/3/2026
|
24.00
|
8
|
1,358
|
2
|
800
|
558
|
0
|
0
|
|
|
3/2/2026
|
24.00
|
10
|
1,628
|
3
|
505
|
1,123
|
200
|
4,800
|
|
|
2/27/2026
|
24.10
|
9
|
723
|
2
|
1,100
|
-377
|
0
|
0
|
|
|
2/26/2026
|
24.10
|
8
|
601
|
8
|
1,510
|
-909
|
100
|
2,410
|
|
|
2/25/2026
|
25.50
|
5
|
402
|
5
|
601
|
-199
|
0
|
0
|
|
|
2/24/2026
|
25.50
|
8
|
901
|
7
|
1,000
|
-99
|
100
|
2,550
|
|
|
2/23/2026
|
26.00
|
10
|
821
|
8
|
1,010
|
-189
|
200
|
5,200
|
|
|
Page 1 of 1
|
|