|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
21.10
|
1
|
1,000
|
3
|
1,100
|
-100
|
0
|
0
|
|
|
10/16/2026
|
21.10
|
1
|
1,000
|
5
|
1,600
|
-600
|
0
|
0
|
|
|
10/15/2026
|
21.10
|
1
|
1,000
|
4
|
1,300
|
-300
|
0
|
0
|
|
|
10/14/2026
|
21.10
|
1
|
1,000
|
4
|
1,300
|
-300
|
0
|
0
|
|
|
10/13/2026
|
21.10
|
1
|
1,000
|
3
|
1,200
|
-200
|
0
|
0
|
|
|
10/12/2026
|
21.10
|
2
|
1,100
|
4
|
1,400
|
-300
|
0
|
0
|
|
|
10/9/2026
|
21.10
|
2
|
1,100
|
2
|
1,000
|
100
|
0
|
0
|
|
|
10/8/2026
|
21.10
|
3
|
1,200
|
3
|
1,100
|
100
|
0
|
0
|
|
|
10/7/2026
|
21.10
|
2
|
1,200
|
3
|
1,800
|
-600
|
0
|
0
|
|
|
10/6/2026
|
21.10
|
3
|
353
|
2
|
801
|
-448
|
0
|
0
|
|
|
10/5/2026
|
21.10
|
6
|
406
|
1
|
800
|
-394
|
0
|
0
|
|
|
10/2/2026
|
21.10
|
2
|
201
|
2
|
900
|
-699
|
0
|
0
|
|
|
10/1/2026
|
21.10
|
3
|
207
|
1
|
800
|
-593
|
0
|
0
|
|
|
9/30/2026
|
21.10
|
2
|
206
|
2
|
900
|
-694
|
0
|
0
|
|
|
9/29/2026
|
21.10
|
3
|
310
|
1
|
800
|
-490
|
0
|
0
|
|
|
9/28/2026
|
21.10
|
4
|
219
|
2
|
900
|
-681
|
0
|
0
|
|
|
9/25/2026
|
21.10
|
4
|
303
|
2
|
900
|
-597
|
0
|
0
|
|
|
9/24/2026
|
21.10
|
4
|
222
|
1
|
800
|
-578
|
0
|
0
|
|
|
9/23/2026
|
21.10
|
5
|
406
|
3
|
901
|
-495
|
0
|
0
|
|
|
9/22/2026
|
21.10
|
4
|
411
|
3
|
901
|
-490
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|