|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
30.50
|
1
|
200
|
4
|
1,182
|
-982
|
0
|
0
|
|
|
11/13/2025
|
30.50
|
4
|
405
|
5
|
1,227
|
-822
|
0
|
0
|
|
|
11/12/2025
|
30.50
|
3
|
310
|
5
|
284
|
26
|
0
|
0
|
|
|
11/11/2025
|
30.50
|
2
|
104
|
7
|
884
|
-780
|
100
|
3,050
|
|
|
11/10/2025
|
30.50
|
4
|
320
|
7
|
682
|
-362
|
0
|
0
|
|
|
11/7/2025
|
30.50
|
6
|
316
|
10
|
557
|
-241
|
100
|
3,050
|
|
|
11/6/2025
|
30.50
|
4
|
233
|
6
|
433
|
-200
|
0
|
0
|
|
|
11/5/2025
|
30.50
|
10
|
544
|
6
|
483
|
61
|
100
|
3,050
|
|
|
11/4/2025
|
30.00
|
11
|
1,837
|
4
|
303
|
1,534
|
100
|
3,000
|
|
|
11/3/2025
|
28.50
|
12
|
1,907
|
4
|
304
|
1,603
|
0
|
0
|
|
|
10/31/2025
|
28.50
|
10
|
2,241
|
2
|
200
|
2,041
|
0
|
0
|
|
|
10/30/2025
|
28.50
|
4
|
1,005
|
8
|
503
|
502
|
100
|
2,850
|
|
|
10/29/2025
|
30.00
|
4
|
625
|
5
|
488
|
137
|
0
|
0
|
|
|
10/28/2025
|
30.00
|
0
|
400
|
0
|
300
|
100
|
0
|
0
|
|
|
10/27/2025
|
30.00
|
5
|
915
|
8
|
295
|
620
|
0
|
0
|
|
|
10/24/2025
|
30.00
|
5
|
1,001
|
9
|
1,539
|
-538
|
200
|
6,000
|
|
|
10/23/2025
|
34.00
|
3
|
620
|
12
|
1,939
|
-1,319
|
0
|
0
|
|
|
10/22/2025
|
34.00
|
3
|
700
|
11
|
2,166
|
-1,466
|
0
|
0
|
|
|
10/21/2025
|
34.00
|
2
|
201
|
12
|
1,939
|
-1,738
|
0
|
0
|
|
|
10/20/2025
|
34.00
|
4
|
511
|
14
|
2,273
|
-1,762
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|