|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
51.00
|
2
|
300
|
3
|
1,100
|
-800
|
0
|
0
|
|
|
4/24/2024
|
51.00
|
2
|
200
|
3
|
500
|
-300
|
0
|
0
|
|
|
4/23/2024
|
51.00
|
3
|
111
|
6
|
900
|
-789
|
100
|
5,100
|
|
|
4/22/2024
|
59.80
|
3
|
111
|
3
|
300
|
-189
|
0
|
0
|
|
|
4/19/2024
|
62.60
|
13
|
2,415
|
9
|
1,700
|
715
|
1,700
|
101,620
|
|
|
4/17/2024
|
54.50
|
4
|
709
|
2
|
300
|
409
|
300
|
16,350
|
|
|
4/16/2024
|
47.40
|
7
|
3,106
|
1
|
100
|
3,006
|
100
|
4,740
|
|
|
4/15/2024
|
46.90
|
12
|
5,900
|
4
|
4,700
|
1,200
|
4,700
|
193,890
|
|
|
4/12/2024
|
82.00
|
19
|
4,925
|
18
|
11,100
|
-6,175
|
4,500
|
380,280
|
|
|
4/11/2024
|
75.00
|
2
|
110
|
4
|
400
|
-290
|
0
|
0
|
|
|
4/10/2024
|
75.00
|
3
|
131
|
3
|
300
|
-169
|
0
|
0
|
|
|
4/9/2024
|
75.00
|
4
|
850
|
4
|
900
|
-50
|
700
|
52,500
|
|
|
4/8/2024
|
70.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
4/5/2024
|
70.00
|
2
|
301
|
2
|
150
|
151
|
0
|
0
|
|
|
4/4/2024
|
70.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
4/3/2024
|
70.00
|
2
|
200
|
2
|
200
|
0
|
100
|
7,000
|
|
|
4/2/2024
|
69.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/1/2024
|
69.40
|
2
|
101
|
5
|
6,019
|
-5,918
|
100
|
6,940
|
|
|
3/29/2024
|
81.60
|
1
|
200
|
4
|
5,919
|
-5,719
|
0
|
0
|
|
|
3/28/2024
|
81.60
|
3
|
203
|
4
|
4,922
|
-4,719
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|