|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
25.50
|
8
|
901
|
7
|
1,000
|
-99
|
100
|
2,550
|
|
|
2/23/2026
|
26.00
|
10
|
821
|
8
|
1,010
|
-189
|
200
|
5,200
|
|
|
2/13/2026
|
27.30
|
4
|
318
|
6
|
800
|
-482
|
0
|
0
|
|
|
2/12/2026
|
27.30
|
4
|
318
|
6
|
800
|
-482
|
0
|
0
|
|
|
2/11/2026
|
27.30
|
8
|
918
|
6
|
800
|
118
|
200
|
5,460
|
|
|
2/10/2026
|
27.00
|
9
|
1,401
|
6
|
900
|
501
|
200
|
5,450
|
|
|
2/9/2026
|
25.70
|
8
|
323
|
8
|
902
|
-579
|
200
|
5,140
|
|
|
2/6/2026
|
25.90
|
6
|
718
|
7
|
1,300
|
-582
|
300
|
7,770
|
|
|
2/5/2026
|
25.90
|
9
|
695
|
2
|
600
|
95
|
100
|
2,590
|
|
|
2/4/2026
|
25.00
|
19
|
2,007
|
8
|
2,424
|
-417
|
1,200
|
31,100
|
|
|
2/3/2026
|
27.20
|
7
|
952
|
11
|
2,339
|
-1,387
|
200
|
5,440
|
|
|
2/2/2026
|
32.00
|
2
|
2
|
9
|
2,124
|
-2,122
|
0
|
0
|
|
|
1/30/2026
|
32.00
|
1
|
1
|
8
|
1,133
|
-1,132
|
0
|
0
|
|
|
1/29/2026
|
32.00
|
3
|
1,105
|
11
|
1,842
|
-737
|
0
|
0
|
|
|
1/28/2026
|
32.00
|
3
|
125
|
10
|
2,167
|
-2,042
|
0
|
0
|
|
|
1/27/2026
|
32.00
|
1
|
1
|
14
|
2,347
|
-2,346
|
0
|
0
|
|
|
1/26/2026
|
32.00
|
4
|
338
|
9
|
1,386
|
-1,048
|
0
|
0
|
|
|
Page 1 of 1
|
|