|
Ho Chi Minh City Medical Import Export Joint Stock Company (YTC : UPCOM)
Health Care : Pharmaceuticals
|
43.00
+0.80/+1.90%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
43.00
|
0
|
0
|
0
|
0
|
0
|
500
|
21,420
|
|
|
11/26/2024
|
40.00
|
13
|
2,451
|
19
|
4,147
|
-1,696
|
700
|
29,530
|
|
|
11/25/2024
|
40.00
|
19
|
1,386
|
18
|
4,092
|
-2,706
|
500
|
21,300
|
|
|
11/22/2024
|
39.10
|
19
|
1,609
|
14
|
3,272
|
-1,663
|
400
|
16,520
|
|
|
11/21/2024
|
39.00
|
14
|
1,918
|
16
|
4,039
|
-2,121
|
1,500
|
62,350
|
|
|
11/20/2024
|
40.00
|
16
|
1,895
|
24
|
6,554
|
-4,659
|
1,700
|
70,050
|
|
|
11/19/2024
|
40.00
|
8
|
653
|
21
|
5,616
|
-4,963
|
300
|
13,480
|
|
|
11/18/2024
|
40.00
|
10
|
1,377
|
11
|
5,131
|
-3,754
|
900
|
39,450
|
|
|
11/15/2024
|
41.00
|
15
|
3,771
|
18
|
8,532
|
-4,761
|
3,700
|
151,700
|
|
|
11/14/2024
|
48.20
|
0
|
0
|
11
|
8,207
|
-8,207
|
0
|
0
|
|
|
11/13/2024
|
48.20
|
7
|
517
|
16
|
8,419
|
-7,902
|
400
|
19,280
|
|
|
11/12/2024
|
46.90
|
4
|
517
|
14
|
7,640
|
-7,123
|
400
|
18,760
|
|
|
11/11/2024
|
40.00
|
15
|
928
|
14
|
3,606
|
-2,678
|
600
|
26,790
|
|
|
11/8/2024
|
45.60
|
14
|
1,296
|
14
|
9,105
|
-7,809
|
1,200
|
55,510
|
|
|
11/7/2024
|
53.50
|
2
|
200
|
20
|
9,398
|
-9,198
|
100
|
5,350
|
|
|
11/6/2024
|
53.00
|
3
|
700
|
14
|
9,298
|
-8,598
|
600
|
31,800
|
|
|
11/5/2024
|
48.60
|
7
|
1,413
|
25
|
30,665
|
-29,252
|
1,200
|
60,660
|
|
|
11/4/2024
|
54.00
|
7
|
541
|
16
|
11,084
|
-10,543
|
400
|
21,600
|
|
|
11/1/2024
|
50.00
|
3
|
300
|
16
|
10,382
|
-10,082
|
300
|
15,600
|
|
|
10/31/2024
|
49.70
|
7
|
268
|
18
|
10,761
|
-10,493
|
200
|
10,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|