|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
32.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
32.30
|
11
|
3,116
|
9
|
1,320
|
1,796
|
0
|
0
|
|
|
2/18/2025
|
32.60
|
15
|
3,032
|
7
|
900
|
2,132
|
400
|
12,920
|
|
|
2/17/2025
|
30.00
|
16
|
844
|
5
|
713
|
131
|
0
|
0
|
|
|
2/14/2025
|
30.10
|
14
|
3,535
|
7
|
1,110
|
2,425
|
400
|
12,000
|
|
|
2/13/2025
|
35.00
|
6
|
143
|
8
|
1,127
|
-984
|
0
|
0
|
|
|
2/12/2025
|
35.00
|
5
|
167
|
9
|
1,971
|
-1,804
|
0
|
0
|
|
|
2/11/2025
|
35.00
|
6
|
217
|
11
|
1,656
|
-1,439
|
100
|
3,500
|
|
|
2/10/2025
|
35.00
|
7
|
517
|
9
|
1,655
|
-1,138
|
100
|
3,500
|
|
|
2/7/2025
|
35.00
|
4
|
107
|
8
|
1,362
|
-1,255
|
0
|
0
|
|
|
2/6/2025
|
35.00
|
6
|
217
|
9
|
2,021
|
-1,804
|
0
|
0
|
|
|
2/5/2025
|
35.00
|
7
|
220
|
9
|
1,812
|
-1,592
|
100
|
3,500
|
|
|
2/4/2025
|
35.00
|
7
|
116
|
10
|
1,512
|
-1,396
|
0
|
0
|
|
|
2/3/2025
|
35.00
|
11
|
433
|
7
|
1,228
|
-795
|
0
|
0
|
|
|
1/24/2025
|
35.00
|
7
|
410
|
7
|
2,300
|
-1,890
|
0
|
0
|
|
|
1/23/2025
|
35.00
|
9
|
518
|
7
|
1,321
|
-803
|
100
|
3,500
|
|
|
1/22/2025
|
32.60
|
6
|
227
|
5
|
1,011
|
-784
|
0
|
0
|
|
|
1/21/2025
|
32.60
|
8
|
288
|
6
|
1,511
|
-1,223
|
0
|
0
|
|
|
1/20/2025
|
32.60
|
5
|
207
|
8
|
636
|
-429
|
0
|
0
|
|
|
Page 1 of 1
|
|