|
Ho Chi Minh City Medical Import Export Joint Stock Company (YTC : UPCOM)
Health Care : Pharmaceuticals
|
28.80
-4.20/-12.73%
3:10:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
28.80
|
16
|
3,807
|
10
|
6,278
|
-2,471
|
100
|
2,880
|
|
|
5/14/2025
|
33.00
|
12
|
1,854
|
11
|
6,393
|
-4,539
|
0
|
0
|
|
|
5/13/2025
|
33.00
|
19
|
2,346
|
8
|
724
|
1,622
|
100
|
3,300
|
|
|
5/12/2025
|
33.00
|
0
|
500
|
0
|
500
|
0
|
500
|
16,500
|
|
|
5/9/2025
|
35.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
35.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
35.90
|
10
|
11,103
|
7
|
804
|
10,299
|
0
|
0
|
|
|
5/6/2025
|
35.90
|
10
|
20,107
|
9
|
6,135
|
13,972
|
0
|
0
|
|
|
5/5/2025
|
35.90
|
0
|
200
|
0
|
200
|
0
|
200
|
7,180
|
|
|
4/29/2025
|
31.40
|
24
|
8,825
|
13
|
4,758
|
4,067
|
4,100
|
128,340
|
|
|
4/28/2025
|
36.50
|
13
|
4,401
|
16
|
10,152
|
-5,751
|
0
|
0
|
|
|
4/25/2025
|
36.50
|
9
|
518
|
17
|
6,777
|
-6,259
|
500
|
18,250
|
|
|
4/24/2025
|
42.90
|
0
|
0
|
21
|
11,560
|
-11,560
|
0
|
0
|
|
|
4/23/2025
|
42.90
|
0
|
0
|
25
|
8,349
|
-8,349
|
0
|
0
|
|
|
4/22/2025
|
42.90
|
0
|
0
|
30
|
13,975
|
-13,975
|
0
|
0
|
|
|
4/21/2025
|
42.90
|
2
|
40
|
29
|
9,258
|
-9,218
|
0
|
0
|
|
|
4/18/2025
|
42.90
|
0
|
0
|
29
|
12,436
|
-12,436
|
0
|
0
|
|
|
4/17/2025
|
42.90
|
0
|
0
|
18
|
12,053
|
-12,053
|
0
|
0
|
|
|
4/16/2025
|
42.90
|
5
|
144
|
27
|
10,865
|
-10,721
|
100
|
4,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|