Thursday, July 24, 2025 5:45:38 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Ho Chi Minh City Medical Import Export Joint Stock Company (YTC : UPCOM)
Health Care : Pharmaceuticals
42.50 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 42.50 0 3,900 0 5,000 -1,100 2,900 136,570
7/23/2025 39.40 37 3,918 63 9,427 -5,509 3,400 144,600
7/22/2025 40.00 7 1,804 69 10,899 -9,095 1,400 64,860
7/21/2025 37.00 0 0 0 0 0 1,100 47,000
7/18/2025 38.00 11 2,395 45 8,386 -5,991 2,200 87,010
7/17/2025 36.00 4 1,300 17 3,254 -1,954 1,300 47,730
7/16/2025 36.50 5 430 17 3,522 -3,092 200 7,300
7/15/2025 36.80 5 213 21 4,879 -4,666 0 0
7/14/2025 37.00 3 700 25 6,485 -5,785 300 11,050
7/11/2025 36.50 3 500 19 4,243 -3,743 300 10,730
7/10/2025 37.00 3 300 30 9,661 -9,361 100 3,700
7/9/2025 39.00 5 615 35 8,749 -8,134 200 7,700
7/8/2025 38.00 3 115 35 6,820 -6,705 0 0
7/7/2025 38.00 0 0 38 8,575 -8,575 0 0
7/4/2025 38.00 3 57 26 5,002 -4,945 0 0
7/3/2025 38.00 3 410 40 8,597 -8,187 200 7,600
7/2/2025 34.00 5 725 14 2,424 -1,699 0 0
7/1/2025 34.00 3 610 14 2,568 -1,958 0 0
6/30/2025 34.00 6 936 36 6,378 -5,442 100 3,400
6/27/2025 36.00 15 1,670 16 5,449 -3,779 200 7,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.