Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2018	-2.10 / -2.47%	83.00	83.00	83.00	83.00	83.00	37.58	100
12/10/2018	0.00 / 0.00%	72.40	85.10	72.40	85.10	73.00	38.53	2,100
12/7/2018	+3.00 / +3.41%	76.00	91.00	76.00	91.00	85.11	41.20	3,100
12/6/2018	-2.00 / -2.22%	88.00	90.00	88.00	88.00	89.41	39.84	35,800
12/5/2018	+2.00 / +2.27%	88.00	90.00	87.10	90.00	88.06	40.75	33,900
12/4/2018	+11.60 / +15.18%	85.00	88.00	77.30	88.00	87.10	39.84	48,100
12/3/2018	0.00 / 0.00%	79.00	79.00	76.40	76.40	77.27	34.59	1,800
11/30/2018	0.00 / 0.00%	76.40	76.40	76.40	76.40	76.40	34.59	1,100
11/29/2018	+19.40 / +34.04%	76.40	76.40	76.40	76.40	76.40	34.59	100
11/28/2018	-10.00 / -14.93%	76.00	76.00	57.00	57.00	66.50	25.81	200
11/27/2018	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	30.33	0
11/26/2018	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	30.33	0
11/23/2018	-11.20 / -14.32%	67.00	67.00	67.00	67.00	67.00	30.33	200
11/22/2018	0.00 / 0.00%	78.20	78.20	78.20	78.20	78.20	35.41	0
11/21/2018	0.00 / 0.00%	78.20	78.20	78.20	78.20	78.20	35.41	0
11/20/2018	-13.80 / -15.00%	78.20	78.20	78.20	78.20	78.20	35.41	1,400
11/19/2018	+2.00 / +2.22%	92.00	92.00	92.00	92.00	92.00	41.65	400
11/16/2018	-1.00 / -1.10%	90.00	90.00	90.00	90.00	90.00	40.75	2,000
11/15/2018	-3.00 / -3.19%	88.00	91.00	88.00	91.00	89.50	41.20	800
11/14/2018	+4.00 / +4.44%	88.20	94.00	88.20	94.00	90.08	42.56	500
11/13/2018	+5.00 / +5.88%	87.00	90.00	87.00	90.00	88.20	40.75	500
11/12/2018	+7.10 / +9.11%	84.00	85.00	84.00	85.00	84.78	38.48	900
11/9/2018	+9.30 / +12.79%	76.00	82.50	70.00	82.00	77.92	37.13	71,300
11/8/2018	+9.40 / +14.85%	72.70	72.70	70.10	72.70	71.77	32.92	13,600
11/7/2018	+0.30 / +0.48%	63.30	63.30	63.30	63.30	63.30	28.66	0
11/6/2018	-10.70 / -14.52%	73.70	74.00	63.00	63.00	63.27	28.52	51,100
11/5/2018	0.00 / 0.00%	73.70	73.70	73.70	73.70	73.70	33.37	100
11/2/2018	0.00 / 0.00%	73.70	73.70	73.70	73.70	73.70	33.37	900
11/1/2018	+4.30 / +6.20%	73.70	73.70	73.70	73.70	73.70	33.37	0
10/31/2018	0.00 / 0.00%	75.90	75.90	69.40	69.40	73.73	31.42	1,500

<<Previous 30 days Next 30 days>>

YTC News

11/11	YTC: Extraordinary meeting of shareholders 2020
02/11	YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10	YTC: Change in personnel
02/10	YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10	YTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%