Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 21, 2024 2:34:11 AM
-
Markets open
VN-INDEX
1,272.55
+10.93/+0.87%
HNX-INDEX
237.31
+1.29/+0.55%
UPCOM-INDEX
94.10
+0.38/+0.41%
Ho Chi Minh City Medical Import Export Joint Stock Company (YTC : UPCOM)
Health Care
:
Pharmaceuticals
27.50
0.00/0.00%
3:05:00 PM
Closing price on 11/24/2022
65.50
0.00/0.00%
Open
65.50
High
65.50
Low
65.50
Volume
0
Split-adjusted Price
31.63
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
26
28
29
...
YTC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/24/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/23/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/22/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/21/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/18/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/17/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/16/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/15/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/14/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/11/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/10/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/9/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/8/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/7/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/4/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/3/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/2/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
11/1/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
10/31/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
10/28/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
10/27/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
10/26/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
10/25/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
10/24/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
10/21/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
10/20/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
10/19/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
10/18/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
10/17/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
10/14/2022
0.00 / 0.00%
65.50
65.50
65.50
65.50
65.50
31.63
0
<<Previous 30 days
Next 30 days>>
YTC News
11/11
YTC: Extraordinary meeting of shareholders 2020
02/11
YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10
YTC: Change in personnel
02/10
YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10
YTC: Board Resolution
More News
Related Companies
Volume
Price
Change
AGP
14,800
40.50
0.00%
BCP
0
11.00
0.00%
BIO
0
17.90
0.00%
CDP
100
10.70
1.90%
CNC
100
32.30
3.19%
DBD
21,700
40.60
-0.37%
DBM
0
28.90
0.00%
DBT
5,100
12.00
0.00%
DCL
191,700
25.95
0.00%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,272.55
+10.93/+0.87%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.