Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	-1.00 / -1.10%	90.00	90.00	90.00	90.00	90.00	40.75	2,000
11/15/2018	-3.00 / -3.19%	88.00	91.00	88.00	91.00	89.50	41.20	800
11/14/2018	+4.00 / +4.44%	88.20	94.00	88.20	94.00	90.08	42.56	500
11/13/2018	+5.00 / +5.88%	87.00	90.00	87.00	90.00	88.20	40.75	500
11/12/2018	+7.10 / +9.11%	84.00	85.00	84.00	85.00	84.78	38.48	900
11/9/2018	+9.30 / +12.79%	76.00	82.50	70.00	82.00	77.92	37.13	71,300
11/8/2018	+9.40 / +14.85%	72.70	72.70	70.10	72.70	71.77	32.92	13,600
11/7/2018	+0.30 / +0.48%	63.30	63.30	63.30	63.30	63.30	28.66	0
11/6/2018	-10.70 / -14.52%	73.70	74.00	63.00	63.00	63.27	28.52	51,100
11/5/2018	0.00 / 0.00%	73.70	73.70	73.70	73.70	73.70	33.37	100
11/2/2018	0.00 / 0.00%	73.70	73.70	73.70	73.70	73.70	33.37	900
11/1/2018	+4.30 / +6.20%	73.70	73.70	73.70	73.70	73.70	33.37	0
10/31/2018	0.00 / 0.00%	75.90	75.90	69.40	69.40	73.73	31.42	1,500
10/30/2018	0.00 / 0.00%	69.40	69.40	69.40	69.40	69.40	31.42	100
10/29/2018	0.00 / 0.00%	69.40	69.40	69.40	69.40	69.40	31.42	0
10/26/2018	-0.60 / -0.86%	69.40	69.40	69.40	69.40	69.40	31.42	0
10/25/2018	+8.20 / +13.27%	70.00	70.00	69.00	70.00	69.38	31.69	1,300
10/24/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.98	0
10/23/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.98	0
10/22/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.98	0
10/19/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.98	0
10/18/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.98	0
10/17/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.98	1,000
10/16/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.98	200
10/15/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.98	100
10/12/2018	0.00 / 0.00%	62.00	62.00	61.80	61.80	61.83	27.98	3,400
10/11/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.98	8,300
10/10/2018	-0.20 / -0.32%	61.80	61.80	61.80	61.80	61.80	27.98	2,400
10/9/2018	+8.00 / +14.81%	61.00	62.10	61.00	62.00	61.78	28.07	400
10/8/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	24.45	0

<<Previous 30 days Next 30 days>>

YTC News

11/11	YTC: Extraordinary meeting of shareholders 2020
02/11	YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10	YTC: Change in personnel
02/10	YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10	YTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,000	40.20	-0.74%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	3,900	9.80	1.03%
CNC	100	34.60	2.98%
DBD	5,700	52.50	-0.19%
DBM	0	24.50	0.00%
DBT	3,200	11.30	2.73%
DCL	1,792,000	35.00	6.22%