Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 6, 2025 1:27:08 PM - Markets open
VN-INDEX 1,248.03 +7.98/+0.64%
HNX-INDEX 213.88 +1.07/+0.50%
UPCOM-INDEX 92.99 +0.61/+0.66%
Ho Chi Minh City Medical Import Export Joint Stock Company (YTC : UPCOM)
Health Care : Pharmaceuticals
35.90 0.00/0.00%
1:25:01 PM
Closing price on 10/4/2018
65.00 +6.40/+10.92%
Open 60.00
High 65.00
Low 60.00
Volume 1,900
Split-adjusted Price 29.61

Create Alert at: 33 37 39 ...
YTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2018 +6.40 / +10.92% 60.00 65.00 60.00 65.00 63.00 29.61 1,900
10/3/2018 0.00 / 0.00% 58.60 58.60 58.60 58.60 58.60 26.70 0
10/2/2018 0.00 / 0.00% 58.60 58.60 58.60 58.60 58.60 26.70 0
10/1/2018 +0.10 / +0.17% 58.60 58.60 58.60 58.60 58.60 26.70 100
9/28/2018 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 26.65 0
9/27/2018 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 26.65 1,200
9/26/2018 -0.50 / -0.85% 58.50 58.50 58.50 58.50 58.50 26.65 100
9/25/2018 +3.60 / +6.50% 58.00 59.00 58.00 59.00 58.50 26.88 2,000
9/24/2018 +0.10 / +0.18% 55.40 55.40 55.40 55.40 55.40 25.24 100
9/21/2018 0.00 / 0.00% 55.30 55.30 55.30 55.30 55.30 25.19 100
9/20/2018 0.00 / 0.00% 55.30 55.30 55.30 55.30 55.30 25.19 0
9/19/2018 +0.10 / +0.18% 55.30 55.30 55.30 55.30 55.30 25.19 100
9/18/2018 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 25.15 0
9/17/2018 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 25.15 0
9/14/2018 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 25.15 0
9/13/2018 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 25.15 0
9/12/2018 -5.60 / -9.21% 55.20 55.20 55.20 55.20 55.20 25.15 0
9/11/2018 +7.90 / +14.93% 53.00 60.80 53.00 60.80 55.22 27.70 2,700
9/10/2018 +0.40 / +0.76% 52.90 52.90 52.90 52.90 52.90 24.10 200
9/7/2018 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 23.92 0
9/6/2018 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 23.92 0
9/5/2018 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 23.92 0
9/4/2018 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 23.92 0
8/31/2018 +0.20 / +0.38% 52.50 52.50 52.50 52.50 52.50 23.92 1,700
8/30/2018 0.00 / 0.00% 52.30 52.30 52.30 52.30 52.30 23.83 0
8/29/2018 +0.10 / +0.19% 52.30 52.30 52.30 52.30 52.30 23.83 1,300
8/28/2018 -1.50 / -2.79% 52.20 52.20 52.20 52.20 52.20 23.78 0
8/27/2018 +7.00 / +14.99% 47.00 53.70 46.70 53.70 52.24 24.46 11,100
8/24/2018 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 21.27 0
8/23/2018 -4.30 / -8.43% 46.70 46.70 46.70 46.70 46.70 21.27 0
YTC News
11/11 YTC: Extraordinary meeting of shareholders 2020
02/11 YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10 YTC: Change in personnel
02/10 YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10 YTC: Board Resolution
Related Companies
Volume Price Change
AGP  4,100 39.90 -0.50%
BCP  100 11.10 2.78%
BIO  1,500 13.50 3.85%
CDP  0 10.90 0.00%
CNC  400 36.00 -7.46%
DBD  55,300 50.60 0.40%
DBM  0 27.60 0.00%
DBT  2,600 11.70 -2.50%
DCL  427,000 24.60 -1.60%
Market Update
Last updated at 1:25:00 PM
VN-INDEX 1,248.03 +7.98/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.