Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	+8.20 / +13.27%	70.00	70.00	69.00	70.00	69.38	30.96	1,300
10/24/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.34	0
10/23/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.34	0
10/22/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.34	0
10/19/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.34	0
10/18/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.34	0
10/17/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.34	1,000
10/16/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.34	200
10/15/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.34	100
10/12/2018	0.00 / 0.00%	62.00	62.00	61.80	61.80	61.83	27.34	3,400
10/11/2018	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	27.34	8,300
10/10/2018	-0.20 / -0.32%	61.80	61.80	61.80	61.80	61.80	27.34	2,400
10/9/2018	+8.00 / +14.81%	61.00	62.10	61.00	62.00	61.78	27.42	400
10/8/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	23.89	0
10/5/2018	-11.00 / -16.92%	54.00	54.00	54.00	54.00	54.00	23.89	2,000
10/4/2018	+6.40 / +10.92%	60.00	65.00	60.00	65.00	63.00	28.75	1,900
10/3/2018	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	25.92	0
10/2/2018	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	25.92	0
10/1/2018	+0.10 / +0.17%	58.60	58.60	58.60	58.60	58.60	25.92	100
9/28/2018	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	25.88	0
9/27/2018	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	25.88	1,200
9/26/2018	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	25.88	100
9/25/2018	+3.60 / +6.50%	58.00	59.00	58.00	59.00	58.50	26.10	2,000
9/24/2018	+0.10 / +0.18%	55.40	55.40	55.40	55.40	55.40	24.50	100
9/21/2018	0.00 / 0.00%	55.30	55.30	55.30	55.30	55.30	24.46	100
9/20/2018	0.00 / 0.00%	55.30	55.30	55.30	55.30	55.30	24.46	0
9/19/2018	+0.10 / +0.18%	55.30	55.30	55.30	55.30	55.30	24.46	100
9/18/2018	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	24.42	0
9/17/2018	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	24.42	0
9/14/2018	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	24.42	0

<<Previous 30 days Next 30 days>>

YTC News

11/11	YTC: Extraordinary meeting of shareholders 2020
02/11	YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10	YTC: Change in personnel
02/10	YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10	YTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	6,600	29.40	-0.68%
BCP	0	10.00	0.00%
BIO	0	14.70	0.00%
CDP	9,900	10.30	-5.50%
CNC	1,000	28.10	-1.40%
DBD	56,200	48.25	0.21%
DBM	100	28.80	14.74%
DBT	13,600	13.25	0.76%
DCL	582,000	38.50	0.00%