Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 16, 2025 2:09:53 AM - Markets open
VN-INDEX 1,460.65 -9.77/-0.66%
HNX-INDEX 240.33 +0.72/+0.30%
UPCOM-INDEX 103.03 +0.36/+0.35%
Ho Chi Minh City Medical Import Export Joint Stock Company (YTC : UPCOM)
Health Care : Pharmaceuticals
36.80 0.00/0.00%
3:00:10 PM
Closing price on 1/4/2024
136.00 0.00/0.00%
Open 136.00
High 136.00
Low 136.00
Volume 7,700
Split-adjusted Price 64.98

Create Alert at: 34 38 40 ...
YTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2024 0.00 / 0.00% 136.00 136.00 136.00 136.00 136.00 64.98 7,700
1/3/2024 0.00 / 0.00% 136.00 136.00 136.00 136.00 136.00 64.98 0
1/2/2024 0.00 / 0.00% 136.00 136.00 136.00 136.00 136.00 64.98 0
12/29/2023 -24.00 / -15.00% 136.00 136.00 136.00 136.00 136.00 64.98 1,800
12/28/2023 0.00 / 0.00% 160.00 160.00 160.00 160.00 160.00 76.45 0
12/27/2023 0.00 / 0.00% 160.00 160.00 160.00 160.00 160.00 76.45 0
12/26/2023 0.00 / 0.00% 160.00 160.00 160.00 160.00 160.00 76.45 0
12/25/2023 +16.10 / +11.19% 160.00 160.00 160.00 160.00 160.00 76.45 1,000
12/22/2023 -19.90 / -14.96% 150.00 150.00 113.10 113.10 143.90 54.04 1,200
12/21/2023 +1.90 / +1.41% 114.80 138.00 114.80 136.90 133.00 65.41 11,400
12/20/2023 +7.00 / +5.47% 135.00 135.00 135.00 135.00 135.00 64.50 1,000
12/19/2023 +8.20 / +6.84% 128.00 128.00 128.00 128.00 128.00 61.16 1,000
12/18/2023 -16.50 / -15.00% 125.00 125.00 93.50 93.50 119.80 44.67 1,200
12/15/2023 +6.90 / +6.69% 110.00 110.00 110.00 110.00 110.00 52.56 1,000
12/14/2023 +0.10 / +0.10% 103.10 103.10 103.10 103.10 103.10 49.26 5,000
12/13/2023 -15.40 / -14.82% 100.00 104.00 88.50 88.50 103.00 42.28 2,100
12/12/2023 +0.70 / +0.68% 104.00 104.00 103.80 103.80 103.90 49.59 2,000
12/11/2023 -13.60 / -14.91% 104.80 104.80 77.60 77.60 103.10 37.08 1,600
12/8/2023 -12.40 / -14.98% 70.40 95.20 70.40 70.40 91.20 33.64 3,700
12/7/2023 -11.00 / -14.88% 84.90 84.90 62.90 62.90 82.80 30.05 1,200
12/6/2023 0.00 / 0.00% 73.90 73.90 73.90 73.90 73.90 35.31 0
12/5/2023 +6.00 / +8.70% 58.70 78.00 58.70 75.00 73.90 35.83 1,200
12/4/2023 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 32.97 0
12/1/2023 +9.00 / +15.00% 69.00 69.00 69.00 69.00 69.00 32.97 100
11/30/2023 -4.90 / -7.55% 60.00 60.00 60.00 60.00 60.00 28.67 200
11/29/2023 +8.40 / +14.87% 64.90 64.90 64.90 64.90 64.90 31.01 100
11/28/2023 +7.30 / +14.84% 56.50 56.50 56.50 56.50 56.50 27.00 200
11/27/2023 0.00 / 0.00% 49.20 49.20 49.20 49.20 49.20 23.51 0
11/24/2023 -8.60 / -14.88% 49.20 49.20 49.20 49.20 49.20 23.51 100
11/23/2023 0.00 / 0.00% 57.80 57.80 57.80 57.80 57.80 27.62 0
YTC News
11/11 YTC: Extraordinary meeting of shareholders 2020
02/11 YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10 YTC: Change in personnel
02/10 YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10 YTC: Board Resolution
Related Companies
Volume Price Change
AGP  9,600 42.70 0.00%
BCP  0 12.60 0.00%
BIO  3,200 14.00 0.00%
CDP  6,900 9.80 0.00%
CNC  100 39.00 3.45%
DBD  225,000 55.90 2.01%
DBM  300 28.80 -0.69%
DBT  35,600 12.50 0.81%
DCL  544,800 23.25 1.97%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,460.65 -9.77/-0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.