Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	0.00 / 0.00%	136.00	136.00	136.00	136.00	136.00	64.98	0
1/2/2024	0.00 / 0.00%	136.00	136.00	136.00	136.00	136.00	64.98	0
12/29/2023	-24.00 / -15.00%	136.00	136.00	136.00	136.00	136.00	64.98	1,800
12/28/2023	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	76.45	0
12/27/2023	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	76.45	0
12/26/2023	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	76.45	0
12/25/2023	+16.10 / +11.19%	160.00	160.00	160.00	160.00	160.00	76.45	1,000
12/22/2023	-19.90 / -14.96%	150.00	150.00	113.10	113.10	143.90	54.04	1,200
12/21/2023	+1.90 / +1.41%	114.80	138.00	114.80	136.90	133.00	65.41	11,400
12/20/2023	+7.00 / +5.47%	135.00	135.00	135.00	135.00	135.00	64.50	1,000
12/19/2023	+8.20 / +6.84%	128.00	128.00	128.00	128.00	128.00	61.16	1,000
12/18/2023	-16.50 / -15.00%	125.00	125.00	93.50	93.50	119.80	44.67	1,200
12/15/2023	+6.90 / +6.69%	110.00	110.00	110.00	110.00	110.00	52.56	1,000
12/14/2023	+0.10 / +0.10%	103.10	103.10	103.10	103.10	103.10	49.26	5,000
12/13/2023	-15.40 / -14.82%	100.00	104.00	88.50	88.50	103.00	42.28	2,100
12/12/2023	+0.70 / +0.68%	104.00	104.00	103.80	103.80	103.90	49.59	2,000
12/11/2023	-13.60 / -14.91%	104.80	104.80	77.60	77.60	103.10	37.08	1,600
12/8/2023	-12.40 / -14.98%	70.40	95.20	70.40	70.40	91.20	33.64	3,700
12/7/2023	-11.00 / -14.88%	84.90	84.90	62.90	62.90	82.80	30.05	1,200
12/6/2023	0.00 / 0.00%	73.90	73.90	73.90	73.90	73.90	35.31	0
12/5/2023	+6.00 / +8.70%	58.70	78.00	58.70	75.00	73.90	35.83	1,200
12/4/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	32.97	0
12/1/2023	+9.00 / +15.00%	69.00	69.00	69.00	69.00	69.00	32.97	100
11/30/2023	-4.90 / -7.55%	60.00	60.00	60.00	60.00	60.00	28.67	200
11/29/2023	+8.40 / +14.87%	64.90	64.90	64.90	64.90	64.90	31.01	100
11/28/2023	+7.30 / +14.84%	56.50	56.50	56.50	56.50	56.50	27.00	200
11/27/2023	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	23.51	0
11/24/2023	-8.60 / -14.88%	49.20	49.20	49.20	49.20	49.20	23.51	100
11/23/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	27.62	0
11/22/2023	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	27.62	0

<<Previous 30 days Next 30 days>>

YTC News

11/11	YTC: Extraordinary meeting of shareholders 2020
02/11	YTC: Result of transaction of connected institution (Saigon 3 Capital Investment Company Limited)
30/10	YTC: Change in personnel
02/10	YTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/10	YTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,000	40.20	-0.74%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	3,900	9.80	1.03%
CNC	100	34.60	2.98%
DBD	5,700	52.50	-0.19%
DBM	0	24.50	0.00%
DBT	3,200	11.30	2.73%
DCL	1,792,000	35.00	6.22%