Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2019	-0.10 / -0.06%	174.50	174.60	174.30	174.30	174.47	90.02	1,500
9/27/2019	+1.40 / +0.81%	173.00	174.90	173.00	174.40	173.74	90.08	2,500
9/26/2019	+3.00 / +1.76%	173.00	173.00	173.00	173.00	173.00	89.35	100
9/25/2019	-5.00 / -2.86%	175.00	175.50	170.00	170.00	174.40	87.80	1,500
9/24/2019	+0.50 / +0.29%	170.00	180.00	170.00	175.00	175.70	90.38	700
9/23/2019	0.00 / 0.00%	174.70	174.70	174.50	174.50	174.52	90.13	4,200
9/20/2019	+15.50 / +9.75%	164.00	174.90	164.00	174.50	173.69	90.13	9,000
9/19/2019	+4.00 / +2.58%	158.40	159.00	158.40	159.00	158.70	82.12	200
9/18/2019	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	80.06	100
9/17/2019	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	80.06	200
9/16/2019	0.00 / 0.00%	156.00	156.00	155.00	155.00	155.38	80.06	800
9/13/2019	+1.40 / +0.91%	153.60	155.00	153.00	155.00	153.49	80.06	1,500
9/12/2019	0.00 / 0.00%	153.60	153.60	153.60	153.60	153.60	79.33	0
9/11/2019	0.00 / 0.00%	153.60	153.60	153.60	153.60	153.60	79.33	0
9/10/2019	0.00 / 0.00%	154.20	154.20	153.60	153.60	153.89	79.33	700
9/9/2019	-1.90 / -1.22%	153.60	153.60	153.60	153.60	153.60	79.33	200
9/6/2019	+0.10 / +0.06%	159.00	169.70	155.50	155.50	167.26	80.31	1,600
9/5/2019	0.00 / 0.00%	155.40	155.40	155.40	155.40	155.40	80.26	0
9/4/2019	+1.50 / +0.97%	153.90	155.40	153.90	155.40	154.65	80.26	200
9/3/2019	0.00 / 0.00%	154.10	154.10	153.90	153.90	153.97	79.49	2,400
8/30/2019	+1.90 / +1.25%	153.10	153.90	153.10	153.90	153.61	79.49	1,400
8/29/2019	-1.10 / -0.72%	153.20	153.20	152.00	152.00	152.77	78.51	600
8/28/2019	-0.90 / -0.58%	153.20	153.20	153.10	153.10	153.13	79.07	300
8/27/2019	+0.50 / +0.33%	154.00	154.00	154.00	154.00	154.00	79.54	200
8/26/2019	-1.10 / -0.71%	153.50	153.70	153.50	153.50	153.55	79.28	400
8/23/2019	+1.10 / +0.72%	154.70	154.70	154.60	154.60	154.65	79.85	200
8/22/2019	-1.80 / -1.16%	153.50	153.50	153.50	153.50	153.50	79.28	100
8/21/2019	0.00 / 0.00%	155.50	155.50	155.30	155.30	155.39	80.21	1,300
8/20/2019	+0.10 / +0.06%	155.30	155.30	155.30	155.30	155.30	80.21	300
8/19/2019	+1.20 / +0.78%	155.00	155.20	155.00	155.20	155.17	80.16	700

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	1,051,900	64.00	0.16%
ASG	2,000	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	6,700	7.50	-2.60%
CIA	26,500	9.90	-1.98%
CLL	32,400	34.80	-0.85%