|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
319.90
|
0
|
2,000
|
0
|
1,100
|
900
|
200
|
61,200
|
|
|
6/25/2026
|
295.00
|
12
|
1,837
|
9
|
580
|
1,257
|
0
|
0
|
|
|
6/24/2026
|
295.00
|
21
|
2,835
|
7
|
645
|
2,190
|
0
|
0
|
|
|
6/23/2026
|
295.00
|
0
|
1,600
|
0
|
1,100
|
500
|
800
|
236,200
|
|
|
6/22/2026
|
290.10
|
20
|
4,347
|
11
|
1,002
|
3,345
|
100
|
29,010
|
|
|
6/19/2026
|
292.20
|
17
|
4,022
|
12
|
1,056
|
2,966
|
100
|
29,220
|
|
|
6/18/2026
|
313.50
|
25
|
4,224
|
9
|
572
|
3,652
|
100
|
31,350
|
|
|
6/17/2026
|
285.10
|
25
|
4,440
|
8
|
977
|
3,463
|
100
|
28,510
|
|
|
6/16/2026
|
295.00
|
24
|
2,854
|
10
|
1,004
|
1,850
|
100
|
29,500
|
|
|
6/15/2026
|
293.10
|
25
|
2,406
|
8
|
804
|
1,602
|
200
|
58,620
|
|
|
6/12/2026
|
293.10
|
23
|
3,072
|
20
|
999
|
2,073
|
200
|
61,750
|
|
|
6/11/2026
|
295.10
|
22
|
2,845
|
16
|
1,957
|
888
|
600
|
177,450
|
|
|
6/10/2026
|
299.60
|
21
|
2,042
|
8
|
611
|
1,431
|
0
|
0
|
|
|
6/9/2026
|
299.60
|
22
|
3,463
|
11
|
1,115
|
2,348
|
300
|
88,290
|
|
|
6/8/2026
|
307.00
|
26
|
2,850
|
13
|
867
|
1,983
|
0
|
0
|
|
|
6/5/2026
|
307.00
|
27
|
4,833
|
9
|
666
|
4,167
|
0
|
0
|
|
|
6/4/2026
|
307.00
|
27
|
7,686
|
11
|
624
|
7,062
|
0
|
0
|
|
|
6/3/2026
|
307.00
|
23
|
5,238
|
9
|
720
|
4,518
|
0
|
0
|
|
|
6/2/2026
|
307.00
|
22
|
3,973
|
7
|
615
|
3,358
|
0
|
0
|
|
|
6/1/2026
|
307.00
|
36
|
4,836
|
19
|
1,172
|
3,664
|
300
|
88,910
|
|
|
Page 1 of 2 Next>
|
|
|