|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
293.00
|
13
|
2,458
|
20
|
2,028
|
430
|
0
|
0
|
|
|
5/7/2026
|
293.00
|
33
|
4,164
|
35
|
4,115
|
49
|
1,500
|
438,930
|
|
|
5/6/2026
|
285.10
|
18
|
1,879
|
21
|
2,210
|
-331
|
0
|
0
|
|
|
5/5/2026
|
285.10
|
25
|
2,095
|
23
|
2,832
|
-737
|
0
|
0
|
|
|
5/4/2026
|
285.10
|
19
|
3,456
|
24
|
2,898
|
558
|
100
|
28,510
|
|
|
4/29/2026
|
285.00
|
63
|
11,500
|
60
|
7,064
|
4,436
|
3,100
|
882,120
|
|
|
4/28/2026
|
297.80
|
33
|
3,135
|
24
|
3,008
|
127
|
800
|
229,400
|
|
|
4/24/2026
|
284.40
|
22
|
1,076
|
40
|
7,488
|
-6,412
|
1,200
|
341,300
|
|
|
4/23/2026
|
315.80
|
30
|
3,336
|
37
|
6,721
|
-3,385
|
100
|
31,580
|
|
|
4/22/2026
|
297.90
|
23
|
2,342
|
21
|
2,850
|
-508
|
0
|
0
|
|
|
4/21/2026
|
297.90
|
29
|
2,581
|
24
|
2,847
|
-266
|
100
|
29,790
|
|
|
4/20/2026
|
279.90
|
22
|
1,688
|
15
|
1,509
|
179
|
100
|
27,990
|
|
|
4/17/2026
|
284.90
|
19
|
2,176
|
19
|
2,627
|
-451
|
0
|
0
|
|
|
4/16/2026
|
284.90
|
18
|
2,636
|
18
|
2,446
|
190
|
0
|
0
|
|
|
4/15/2026
|
284.90
|
21
|
2,639
|
16
|
1,815
|
824
|
0
|
0
|
|
|
4/14/2026
|
284.90
|
18
|
1,385
|
21
|
2,444
|
-1,059
|
0
|
0
|
|
|
4/13/2026
|
284.90
|
15
|
960
|
17
|
1,620
|
-660
|
0
|
0
|
|
|
4/10/2026
|
284.90
|
18
|
1,681
|
19
|
2,104
|
-423
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|