|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
281.70
|
24
|
2,250
|
33
|
3,535
|
-1,285
|
200
|
56,340
|
|
|
11/27/2025
|
281.60
|
24
|
3,458
|
35
|
4,107
|
-649
|
600
|
169,040
|
|
|
11/26/2025
|
280.50
|
29
|
2,815
|
29
|
3,412
|
-597
|
900
|
253,200
|
|
|
11/25/2025
|
280.20
|
29
|
2,825
|
23
|
1,823
|
1,002
|
200
|
56,010
|
|
|
11/24/2025
|
279.90
|
31
|
2,566
|
30
|
3,323
|
-757
|
700
|
196,670
|
|
|
11/21/2025
|
280.00
|
21
|
1,704
|
22
|
2,107
|
-403
|
100
|
28,000
|
|
|
11/20/2025
|
282.60
|
38
|
3,376
|
21
|
2,411
|
965
|
100
|
28,260
|
|
|
11/19/2025
|
280.10
|
77
|
6,918
|
28
|
3,319
|
3,599
|
800
|
214,600
|
|
|
11/18/2025
|
283.50
|
27
|
2,044
|
23
|
2,321
|
-277
|
100
|
28,350
|
|
|
11/17/2025
|
283.50
|
32
|
3,633
|
23
|
2,619
|
1,014
|
800
|
226,840
|
|
|
11/14/2025
|
283.00
|
38
|
4,473
|
23
|
2,219
|
2,254
|
400
|
113,030
|
|
|
11/13/2025
|
282.00
|
80
|
6,344
|
32
|
4,519
|
1,825
|
1,400
|
393,340
|
|
|
11/12/2025
|
283.10
|
30
|
1,941
|
30
|
3,657
|
-1,716
|
500
|
141,780
|
|
|
11/11/2025
|
283.90
|
37
|
3,153
|
21
|
1,934
|
1,219
|
500
|
141,830
|
|
|
11/10/2025
|
283.10
|
34
|
2,953
|
24
|
2,529
|
424
|
700
|
198,940
|
|
|
11/7/2025
|
284.00
|
49
|
4,470
|
32
|
4,559
|
-89
|
800
|
227,030
|
|
|
11/6/2025
|
280.10
|
29
|
2,303
|
29
|
2,440
|
-137
|
100
|
28,010
|
|
|
11/5/2025
|
286.10
|
32
|
2,562
|
21
|
2,282
|
280
|
100
|
28,610
|
|
|
11/4/2025
|
286.10
|
34
|
2,863
|
17
|
2,308
|
555
|
100
|
28,610
|
|
|
11/3/2025
|
281.30
|
38
|
2,408
|
20
|
1,950
|
458
|
200
|
56,730
|
|
|
Page 1 of 2 Next>
|
|
|