|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
295.70
|
0
|
1,100
|
0
|
2,100
|
-1,000
|
500
|
142,280
|
|
|
10/13/2025
|
296.80
|
36
|
2,749
|
27
|
2,134
|
615
|
0
|
0
|
|
|
10/10/2025
|
296.80
|
31
|
2,088
|
46
|
3,204
|
-1,116
|
200
|
60,580
|
|
|
10/9/2025
|
288.50
|
21
|
1,237
|
24
|
1,848
|
-611
|
0
|
0
|
|
|
10/8/2025
|
288.50
|
30
|
2,248
|
28
|
2,532
|
-284
|
300
|
86,300
|
|
|
10/7/2025
|
290.00
|
36
|
1,007
|
39
|
3,153
|
-2,146
|
200
|
59,900
|
|
|
10/6/2025
|
290.00
|
34
|
1,139
|
19
|
1,697
|
-558
|
200
|
58,000
|
|
|
10/3/2025
|
287.00
|
61
|
4,941
|
34
|
4,163
|
778
|
2,200
|
620,670
|
|
|
10/2/2025
|
297.00
|
35
|
1,006
|
28
|
2,003
|
-997
|
200
|
59,400
|
|
|
10/1/2025
|
306.70
|
23
|
1,638
|
19
|
1,429
|
209
|
400
|
122,710
|
|
|
9/30/2025
|
305.80
|
22
|
1,241
|
20
|
2,088
|
-847
|
200
|
61,200
|
|
|
9/29/2025
|
306.90
|
14
|
1,219
|
22
|
2,187
|
-968
|
200
|
61,380
|
|
|
9/26/2025
|
306.40
|
41
|
1,576
|
28
|
2,135
|
-559
|
100
|
30,640
|
|
|
9/25/2025
|
309.50
|
44
|
2,831
|
44
|
2,994
|
-163
|
500
|
156,220
|
|
|
9/24/2025
|
309.90
|
43
|
617
|
34
|
2,013
|
-1,396
|
0
|
0
|
|
|
9/23/2025
|
309.90
|
32
|
1,392
|
28
|
1,808
|
-416
|
0
|
0
|
|
|
9/22/2025
|
309.90
|
23
|
1,489
|
20
|
1,425
|
64
|
0
|
0
|
|
|
9/19/2025
|
309.90
|
44
|
3,194
|
55
|
4,685
|
-1,491
|
900
|
273,190
|
|
|
9/18/2025
|
298.80
|
23
|
1,369
|
30
|
2,424
|
-1,055
|
200
|
59,580
|
|
|
9/17/2025
|
298.90
|
33
|
2,546
|
29
|
2,448
|
98
|
600
|
177,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|