|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
296.00
|
13
|
578
|
8
|
634
|
-56
|
0
|
0
|
|
|
8/6/2026
|
296.00
|
19
|
992
|
8
|
520
|
472
|
0
|
0
|
|
|
8/5/2026
|
296.00
|
21
|
1,126
|
16
|
2,413
|
-1,287
|
500
|
148,030
|
|
|
8/4/2026
|
303.00
|
14
|
854
|
13
|
1,702
|
-848
|
100
|
30,300
|
|
|
8/3/2026
|
302.00
|
19
|
1,197
|
16
|
1,614
|
-417
|
200
|
60,400
|
|
|
7/31/2026
|
300.00
|
15
|
856
|
6
|
706
|
150
|
0
|
0
|
|
|
7/30/2026
|
300.00
|
19
|
965
|
13
|
1,327
|
-362
|
200
|
60,000
|
|
|
7/29/2026
|
300.10
|
17
|
1,192
|
17
|
1,124
|
68
|
200
|
60,010
|
|
|
7/28/2026
|
300.00
|
16
|
1,444
|
10
|
633
|
811
|
100
|
30,000
|
|
|
7/27/2026
|
300.00
|
31
|
1,947
|
20
|
1,763
|
184
|
700
|
210,000
|
|
|
7/24/2026
|
300.00
|
15
|
1,344
|
11
|
1,226
|
118
|
100
|
30,000
|
|
|
7/23/2026
|
300.00
|
24
|
4,143
|
20
|
5,716
|
-1,573
|
2,300
|
697,000
|
|
|
7/22/2026
|
300.00
|
20
|
5,146
|
13
|
2,803
|
2,343
|
1,700
|
507,340
|
|
|
7/21/2026
|
295.10
|
19
|
1,916
|
29
|
2,427
|
-511
|
200
|
61,310
|
|
|
7/20/2026
|
298.00
|
20
|
4,815
|
12
|
1,502
|
3,313
|
0
|
0
|
|
|
7/17/2026
|
298.00
|
23
|
3,712
|
15
|
2,555
|
1,157
|
0
|
0
|
|
|
7/16/2026
|
298.00
|
21
|
3,363
|
11
|
1,516
|
1,847
|
0
|
0
|
|
|
7/15/2026
|
298.00
|
13
|
2,617
|
18
|
3,956
|
-1,339
|
1,000
|
298,000
|
|
|
7/14/2026
|
321.90
|
31
|
5,640
|
26
|
2,947
|
2,693
|
900
|
270,650
|
|
|
7/13/2026
|
301.00
|
46
|
3,433
|
12
|
1,392
|
2,041
|
300
|
90,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|