|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
275.00
|
28
|
1,728
|
28
|
3,395
|
-1,667
|
100
|
27,500
|
|
|
1/22/2026
|
273.00
|
39
|
3,764
|
45
|
4,598
|
-834
|
800
|
217,500
|
|
|
1/21/2026
|
270.00
|
23
|
1,342
|
25
|
2,208
|
-866
|
100
|
27,000
|
|
|
1/20/2026
|
270.00
|
51
|
5,175
|
28
|
3,102
|
2,073
|
800
|
216,250
|
|
|
1/19/2026
|
272.50
|
37
|
3,351
|
21
|
2,120
|
1,231
|
200
|
53,740
|
|
|
1/16/2026
|
263.00
|
37
|
3,422
|
36
|
3,112
|
310
|
100
|
26,300
|
|
|
1/15/2026
|
270.00
|
27
|
1,986
|
29
|
2,904
|
-918
|
200
|
54,000
|
|
|
1/14/2026
|
270.00
|
33
|
2,321
|
38
|
3,609
|
-1,288
|
300
|
81,000
|
|
|
1/13/2026
|
268.00
|
48
|
3,991
|
33
|
3,310
|
681
|
400
|
106,050
|
|
|
1/12/2026
|
262.20
|
54
|
3,686
|
26
|
2,696
|
990
|
200
|
53,720
|
|
|
1/9/2026
|
260.00
|
62
|
4,415
|
20
|
3,614
|
801
|
1,600
|
416,220
|
|
|
1/8/2026
|
260.00
|
68
|
5,943
|
41
|
6,524
|
-581
|
1,100
|
290,130
|
|
|
1/7/2026
|
270.10
|
52
|
4,095
|
41
|
7,009
|
-2,914
|
2,700
|
738,650
|
|
|
1/6/2026
|
275.00
|
54
|
8,897
|
44
|
8,118
|
779
|
4,000
|
1,105,050
|
|
|
1/5/2026
|
283.30
|
29
|
3,590
|
37
|
5,516
|
-1,926
|
700
|
197,230
|
|
|
12/31/2025
|
279.20
|
25
|
1,998
|
44
|
4,905
|
-2,907
|
400
|
113,140
|
|
|
12/30/2025
|
283.00
|
21
|
2,061
|
40
|
4,739
|
-2,678
|
300
|
84,900
|
|
|
12/29/2025
|
282.00
|
19
|
1,551
|
32
|
4,997
|
-3,446
|
0
|
0
|
|
|
12/26/2025
|
282.00
|
25
|
2,958
|
36
|
5,392
|
-2,434
|
800
|
226,330
|
|
|
12/25/2025
|
282.00
|
28
|
6,670
|
31
|
3,804
|
2,866
|
100
|
28,200
|
|
|
Page 1 of 1
|
|
|