|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
281.00
|
11
|
713
|
15
|
1,500
|
-787
|
0
|
0
|
|
|
11/12/2026
|
281.00
|
0
|
500
|
0
|
800
|
-300
|
100
|
28,100
|
|
|
11/11/2026
|
281.00
|
12
|
714
|
20
|
1,802
|
-1,088
|
0
|
0
|
|
|
11/10/2026
|
286.00
|
16
|
925
|
22
|
1,919
|
-994
|
200
|
58,100
|
|
|
11/9/2026
|
283.00
|
12
|
728
|
13
|
1,102
|
-374
|
100
|
28,300
|
|
|
11/6/2026
|
283.00
|
15
|
1,055
|
11
|
1,401
|
-346
|
200
|
56,600
|
|
|
11/5/2026
|
283.00
|
11
|
615
|
10
|
1,101
|
-486
|
0
|
0
|
|
|
11/4/2026
|
283.00
|
22
|
1,632
|
16
|
1,610
|
22
|
400
|
113,200
|
|
|
11/3/2026
|
281.00
|
13
|
517
|
11
|
1,108
|
-591
|
0
|
0
|
|
|
11/2/2026
|
281.00
|
10
|
523
|
15
|
1,808
|
-1,285
|
0
|
0
|
|
|
10/30/2026
|
281.00
|
0
|
700
|
0
|
1,100
|
-400
|
400
|
112,450
|
|
|
10/29/2026
|
281.00
|
12
|
903
|
15
|
1,920
|
-1,017
|
300
|
84,350
|
|
|
10/28/2026
|
285.50
|
17
|
1,507
|
17
|
1,902
|
-395
|
200
|
57,100
|
|
|
10/27/2026
|
285.10
|
18
|
1,063
|
14
|
1,500
|
-437
|
0
|
0
|
|
|
10/26/2026
|
285.10
|
17
|
1,518
|
16
|
1,501
|
17
|
0
|
0
|
|
|
10/23/2026
|
285.10
|
21
|
1,640
|
10
|
1,100
|
540
|
100
|
28,510
|
|
|
10/22/2026
|
284.20
|
30
|
2,539
|
13
|
1,400
|
1,139
|
0
|
0
|
|
|
10/21/2026
|
284.20
|
46
|
3,729
|
15
|
1,402
|
2,327
|
200
|
56,920
|
|
|
10/20/2026
|
286.50
|
26
|
2,118
|
17
|
2,100
|
18
|
500
|
142,920
|
|
|
10/19/2026
|
282.00
|
22
|
2,018
|
18
|
2,700
|
-682
|
600
|
169,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|