|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
286.10
|
0
|
1,100
|
0
|
1,500
|
-400
|
100
|
28,610
|
|
|
11/4/2025
|
286.10
|
34
|
2,863
|
17
|
2,308
|
555
|
100
|
28,610
|
|
|
11/3/2025
|
281.30
|
38
|
2,408
|
20
|
1,950
|
458
|
200
|
56,730
|
|
|
10/31/2025
|
286.10
|
18
|
1,342
|
18
|
1,852
|
-510
|
100
|
28,610
|
|
|
10/30/2025
|
286.30
|
33
|
1,369
|
25
|
1,754
|
-385
|
200
|
57,260
|
|
|
10/29/2025
|
286.10
|
45
|
3,898
|
55
|
4,225
|
-327
|
1,200
|
343,370
|
|
|
10/28/2025
|
289.90
|
0
|
500
|
0
|
1,200
|
-700
|
0
|
0
|
|
|
10/27/2025
|
289.90
|
20
|
1,209
|
29
|
1,830
|
-621
|
0
|
0
|
|
|
10/24/2025
|
289.90
|
34
|
1,738
|
45
|
3,128
|
-1,390
|
500
|
147,500
|
|
|
10/23/2025
|
282.00
|
56
|
2,643
|
58
|
2,487
|
156
|
800
|
225,620
|
|
|
10/22/2025
|
280.00
|
37
|
2,532
|
30
|
2,573
|
-41
|
700
|
196,200
|
|
|
10/21/2025
|
281.00
|
61
|
2,908
|
40
|
3,028
|
-120
|
900
|
252,900
|
|
|
10/20/2025
|
280.90
|
29
|
1,923
|
39
|
3,344
|
-1,421
|
200
|
56,210
|
|
|
10/17/2025
|
312.00
|
22
|
820
|
31
|
1,983
|
-1,163
|
0
|
0
|
|
|
10/16/2025
|
312.00
|
40
|
2,494
|
35
|
1,871
|
623
|
100
|
31,200
|
|
|
10/15/2025
|
288.00
|
63
|
7,032
|
32
|
3,764
|
3,268
|
1,500
|
432,060
|
|
|
10/14/2025
|
295.70
|
50
|
5,364
|
43
|
3,392
|
1,972
|
500
|
142,280
|
|
|
10/13/2025
|
296.80
|
36
|
2,749
|
27
|
2,134
|
615
|
0
|
0
|
|
|
10/10/2025
|
296.80
|
31
|
2,088
|
46
|
3,204
|
-1,116
|
200
|
60,580
|
|
|
10/9/2025
|
288.50
|
21
|
1,237
|
24
|
1,848
|
-611
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|