|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
355.00
|
2
|
102
|
13
|
5,344
|
-5,242
|
0
|
0
|
|
|
5/25/2026
|
355.00
|
7
|
118
|
27
|
7,930
|
-7,812
|
0
|
0
|
|
|
5/22/2026
|
355.00
|
3
|
30
|
22
|
3,325
|
-3,295
|
0
|
0
|
|
|
5/21/2026
|
355.00
|
20
|
1,314
|
43
|
5,137
|
-3,823
|
400
|
136,200
|
|
|
5/20/2026
|
329.00
|
38
|
10,713
|
32
|
3,806
|
6,907
|
1,100
|
352,440
|
|
|
5/19/2026
|
299.50
|
15
|
6,610
|
14
|
2,342
|
4,268
|
100
|
29,950
|
|
|
5/18/2026
|
299.90
|
22
|
5,195
|
22
|
3,250
|
1,945
|
800
|
230,140
|
|
|
5/15/2026
|
294.50
|
35
|
5,109
|
22
|
1,846
|
3,263
|
800
|
228,370
|
|
|
5/14/2026
|
287.10
|
36
|
5,484
|
23
|
2,855
|
2,629
|
900
|
260,360
|
|
|
5/13/2026
|
285.10
|
25
|
3,458
|
24
|
2,145
|
1,313
|
1,100
|
317,270
|
|
|
5/12/2026
|
288.60
|
36
|
5,683
|
34
|
3,526
|
2,157
|
1,700
|
489,920
|
|
|
5/11/2026
|
272.60
|
18
|
3,420
|
25
|
2,520
|
900
|
700
|
203,020
|
|
|
5/8/2026
|
293.00
|
13
|
2,458
|
20
|
2,028
|
430
|
0
|
0
|
|
|
5/7/2026
|
293.00
|
33
|
4,164
|
35
|
4,115
|
49
|
1,500
|
438,930
|
|
|
5/6/2026
|
285.10
|
18
|
1,879
|
21
|
2,210
|
-331
|
0
|
0
|
|
|
5/5/2026
|
285.10
|
25
|
2,095
|
23
|
2,832
|
-737
|
0
|
0
|
|
|
5/4/2026
|
285.10
|
19
|
3,456
|
24
|
2,898
|
558
|
100
|
28,510
|
|
|
4/29/2026
|
285.00
|
63
|
11,500
|
60
|
7,064
|
4,436
|
3,100
|
882,120
|
|
|
4/28/2026
|
297.80
|
33
|
3,135
|
24
|
3,008
|
127
|
800
|
229,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|