|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
270.00
|
6
|
408
|
8
|
330
|
78
|
0
|
0
|
|
|
11/11/2024
|
270.00
|
10
|
4,810
|
10
|
427
|
4,383
|
0
|
0
|
|
|
11/8/2024
|
270.00
|
13
|
739
|
7
|
426
|
313
|
0
|
0
|
|
|
11/7/2024
|
270.00
|
17
|
874
|
8
|
449
|
425
|
200
|
54,000
|
|
|
11/6/2024
|
260.00
|
16
|
1,328
|
6
|
328
|
1,000
|
100
|
26,000
|
|
|
11/5/2024
|
270.00
|
11
|
2,625
|
8
|
536
|
2,089
|
200
|
54,000
|
|
|
11/4/2024
|
255.50
|
25
|
1,386
|
12
|
961
|
425
|
100
|
25,550
|
|
|
11/1/2024
|
270.00
|
24
|
2,099
|
11
|
740
|
1,359
|
300
|
79,510
|
|
|
10/31/2024
|
265.00
|
22
|
1,179
|
8
|
537
|
642
|
300
|
79,500
|
|
|
10/30/2024
|
250.00
|
14
|
1,423
|
3
|
230
|
1,193
|
0
|
0
|
|
|
10/29/2024
|
250.00
|
26
|
3,049
|
3
|
135
|
2,914
|
0
|
0
|
|
|
10/28/2024
|
250.00
|
38
|
2,998
|
9
|
2,348
|
650
|
1,800
|
465,090
|
|
|
10/25/2024
|
266.00
|
11
|
2,815
|
7
|
348
|
2,467
|
100
|
26,600
|
|
|
10/24/2024
|
289.00
|
13
|
541
|
13
|
531
|
10
|
200
|
55,400
|
|
|
10/23/2024
|
288.00
|
22
|
1,064
|
7
|
221
|
843
|
100
|
28,800
|
|
|
10/22/2024
|
262.00
|
11
|
746
|
3
|
107
|
639
|
0
|
0
|
|
|
10/21/2024
|
262.00
|
16
|
1,347
|
4
|
124
|
1,223
|
0
|
0
|
|
|
10/18/2024
|
262.00
|
10
|
417
|
12
|
428
|
-11
|
100
|
26,200
|
|
|
10/17/2024
|
290.40
|
7
|
624
|
11
|
521
|
103
|
100
|
29,040
|
|
|
10/16/2024
|
264.00
|
8
|
518
|
3
|
102
|
416
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|