|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
293.00
|
29
|
1,344
|
27
|
2,349
|
-1,005
|
500
|
145,920
|
|
|
9/15/2025
|
293.00
|
23
|
1,537
|
22
|
1,822
|
-285
|
0
|
0
|
|
|
9/12/2025
|
293.00
|
48
|
2,762
|
30
|
2,356
|
406
|
800
|
233,680
|
|
|
9/11/2025
|
290.10
|
36
|
2,228
|
33
|
2,761
|
-533
|
900
|
261,010
|
|
|
9/10/2025
|
290.00
|
29
|
1,535
|
27
|
1,732
|
-197
|
0
|
0
|
|
|
9/9/2025
|
290.00
|
43
|
1,549
|
28
|
1,623
|
-74
|
100
|
29,000
|
|
|
9/8/2025
|
294.00
|
24
|
765
|
23
|
1,478
|
-713
|
0
|
0
|
|
|
9/5/2025
|
294.00
|
39
|
2,264
|
26
|
2,114
|
150
|
800
|
234,070
|
|
|
9/4/2025
|
290.10
|
55
|
2,481
|
30
|
2,086
|
395
|
200
|
58,060
|
|
|
9/3/2025
|
297.00
|
34
|
2,569
|
21
|
1,844
|
725
|
500
|
148,000
|
|
|
8/29/2025
|
291.00
|
50
|
2,393
|
33
|
3,356
|
-963
|
1,000
|
298,500
|
|
|
8/28/2025
|
305.60
|
29
|
868
|
32
|
2,353
|
-1,485
|
200
|
60,570
|
|
|
8/27/2025
|
300.10
|
42
|
2,763
|
33
|
2,412
|
351
|
900
|
272,880
|
|
|
8/26/2025
|
300.10
|
26
|
1,498
|
19
|
1,159
|
339
|
600
|
180,100
|
|
|
8/25/2025
|
300.10
|
30
|
1,934
|
31
|
2,148
|
-214
|
1,100
|
336,760
|
|
|
8/22/2025
|
300.10
|
60
|
3,705
|
39
|
4,794
|
-1,089
|
1,600
|
481,560
|
|
|
8/21/2025
|
320.00
|
31
|
2,003
|
22
|
2,884
|
-881
|
800
|
250,400
|
|
|
8/20/2025
|
337.90
|
27
|
1,250
|
39
|
5,545
|
-4,295
|
100
|
33,790
|
|
|
8/19/2025
|
334.90
|
19
|
1,675
|
17
|
3,407
|
-1,732
|
100
|
33,490
|
|
|
8/18/2025
|
341.50
|
35
|
2,260
|
9
|
968
|
1,292
|
200
|
68,650
|
|
|
Page 1 of 1
|
|
|