|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
381.10
|
0
|
1,300
|
0
|
2,400
|
-1,100
|
400
|
163,300
|
|
|
7/14/2025
|
417.30
|
9
|
628
|
11
|
1,620
|
-992
|
0
|
0
|
|
|
7/11/2025
|
417.30
|
16
|
1,236
|
15
|
3,430
|
-2,194
|
0
|
0
|
|
|
7/10/2025
|
417.30
|
18
|
1,144
|
14
|
1,715
|
-571
|
0
|
0
|
|
|
7/9/2025
|
417.30
|
24
|
1,454
|
15
|
2,014
|
-560
|
200
|
83,460
|
|
|
7/8/2025
|
415.00
|
33
|
1,961
|
18
|
1,017
|
944
|
500
|
203,000
|
|
|
7/7/2025
|
400.00
|
40
|
6,817
|
22
|
2,729
|
4,088
|
2,000
|
781,520
|
|
|
7/4/2025
|
379.40
|
26
|
2,419
|
15
|
1,923
|
496
|
500
|
189,700
|
|
|
7/3/2025
|
353.30
|
42
|
2,793
|
20
|
1,746
|
1,047
|
600
|
205,880
|
|
|
7/2/2025
|
377.00
|
18
|
1,660
|
18
|
1,738
|
-78
|
200
|
75,400
|
|
|
7/1/2025
|
377.00
|
32
|
3,004
|
15
|
2,418
|
586
|
500
|
185,000
|
|
|
6/30/2025
|
369.90
|
21
|
829
|
12
|
1,415
|
-586
|
0
|
0
|
|
|
6/27/2025
|
369.90
|
12
|
746
|
13
|
1,450
|
-704
|
200
|
73,990
|
|
|
6/26/2025
|
370.10
|
10
|
2,710
|
11
|
1,013
|
1,697
|
0
|
0
|
|
|
6/25/2025
|
370.10
|
15
|
1,608
|
10
|
1,207
|
401
|
0
|
0
|
|
|
6/24/2025
|
370.10
|
20
|
3,421
|
11
|
1,112
|
2,309
|
200
|
73,010
|
|
|
6/23/2025
|
374.10
|
21
|
1,906
|
14
|
3,011
|
-1,105
|
1,600
|
588,220
|
|
|
6/20/2025
|
379.00
|
19
|
3,081
|
13
|
1,702
|
1,379
|
300
|
109,620
|
|
|
6/19/2025
|
379.00
|
9
|
1,208
|
10
|
1,128
|
80
|
0
|
0
|
|
|
6/18/2025
|
379.00
|
11
|
453
|
13
|
1,046
|
-593
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|