|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
328.00
|
0
|
900
|
0
|
900
|
0
|
200
|
65,610
|
|
|
4/3/2025
|
328.10
|
18
|
1,160
|
14
|
1,247
|
-87
|
400
|
131,820
|
|
|
4/2/2025
|
350.00
|
13
|
489
|
6
|
448
|
41
|
0
|
0
|
|
|
4/1/2025
|
350.00
|
21
|
3,729
|
8
|
703
|
3,026
|
200
|
68,210
|
|
|
3/31/2025
|
350.10
|
15
|
1,617
|
4
|
641
|
976
|
0
|
0
|
|
|
3/28/2025
|
350.10
|
11
|
477
|
5
|
317
|
160
|
0
|
0
|
|
|
3/27/2025
|
350.10
|
26
|
2,168
|
12
|
675
|
1,493
|
300
|
102,510
|
|
|
3/26/2025
|
332.10
|
26
|
4,160
|
14
|
1,232
|
2,928
|
200
|
71,010
|
|
|
3/25/2025
|
369.00
|
9
|
1,514
|
12
|
923
|
591
|
100
|
36,900
|
|
|
3/24/2025
|
407.90
|
20
|
3,846
|
16
|
1,631
|
2,215
|
500
|
191,050
|
|
|
3/21/2025
|
385.00
|
7
|
331
|
12
|
819
|
-488
|
0
|
0
|
|
|
3/20/2025
|
385.00
|
11
|
632
|
22
|
2,057
|
-1,425
|
100
|
38,500
|
|
|
3/19/2025
|
386.00
|
9
|
606
|
15
|
821
|
-215
|
100
|
38,600
|
|
|
3/18/2025
|
387.10
|
20
|
2,018
|
18
|
1,329
|
689
|
900
|
348,440
|
|
|
3/17/2025
|
409.90
|
17
|
1,132
|
21
|
1,651
|
-519
|
400
|
156,590
|
|
|
3/14/2025
|
410.00
|
12
|
713
|
21
|
1,664
|
-951
|
200
|
78,830
|
|
|
3/13/2025
|
418.90
|
14
|
4,513
|
24
|
2,517
|
1,996
|
300
|
121,700
|
|
|
3/12/2025
|
400.00
|
11
|
511
|
17
|
650
|
-139
|
300
|
120,000
|
|
|
3/11/2025
|
378.00
|
21
|
5,866
|
18
|
1,467
|
4,399
|
1,100
|
415,810
|
|
|
3/10/2025
|
365.00
|
10
|
3,205
|
10
|
820
|
2,385
|
200
|
74,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|