|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
295.10
|
23
|
1,699
|
13
|
1,502
|
197
|
600
|
177,240
|
|
|
8/21/2026
|
296.00
|
10
|
458
|
13
|
1,212
|
-754
|
0
|
0
|
|
|
8/20/2026
|
296.00
|
9
|
539
|
5
|
603
|
-64
|
0
|
0
|
|
|
8/19/2026
|
296.00
|
8
|
624
|
8
|
811
|
-187
|
0
|
0
|
|
|
8/18/2026
|
296.00
|
18
|
1,135
|
15
|
1,805
|
-670
|
300
|
88,820
|
|
|
8/17/2026
|
301.50
|
11
|
827
|
14
|
2,705
|
-1,878
|
0
|
0
|
|
|
8/14/2026
|
301.50
|
12
|
749
|
14
|
2,908
|
-2,159
|
0
|
0
|
|
|
8/13/2026
|
301.50
|
21
|
1,554
|
18
|
2,024
|
-470
|
900
|
267,070
|
|
|
8/12/2026
|
301.00
|
14
|
1,507
|
8
|
506
|
1,001
|
0
|
0
|
|
|
8/11/2026
|
301.00
|
12
|
897
|
13
|
1,028
|
-131
|
100
|
30,100
|
|
|
8/10/2026
|
296.00
|
14
|
893
|
7
|
617
|
276
|
0
|
0
|
|
|
8/7/2026
|
296.00
|
13
|
578
|
8
|
634
|
-56
|
0
|
0
|
|
|
8/6/2026
|
296.00
|
19
|
992
|
8
|
520
|
472
|
0
|
0
|
|
|
8/5/2026
|
296.00
|
21
|
1,126
|
16
|
2,413
|
-1,287
|
500
|
148,030
|
|
|
8/4/2026
|
303.00
|
14
|
854
|
13
|
1,702
|
-848
|
100
|
30,300
|
|
|
8/3/2026
|
302.00
|
19
|
1,197
|
16
|
1,614
|
-417
|
200
|
60,400
|
|
|
7/31/2026
|
300.00
|
15
|
856
|
6
|
706
|
150
|
0
|
0
|
|
|
7/30/2026
|
300.00
|
19
|
965
|
13
|
1,327
|
-362
|
200
|
60,000
|
|
|
7/29/2026
|
300.10
|
17
|
1,192
|
17
|
1,124
|
68
|
200
|
60,010
|
|
|
7/28/2026
|
300.00
|
16
|
1,444
|
10
|
633
|
811
|
100
|
30,000
|
|
|
Page 1 of 2 Next>
|
|