|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
279.00
|
11
|
837
|
10
|
611
|
226
|
200
|
55,800
|
|
|
12/25/2024
|
267.00
|
9
|
727
|
8
|
604
|
123
|
100
|
26,700
|
|
|
12/24/2024
|
267.00
|
6
|
545
|
4
|
211
|
334
|
0
|
0
|
|
|
12/23/2024
|
267.00
|
5
|
706
|
5
|
221
|
485
|
0
|
0
|
|
|
12/20/2024
|
267.00
|
9
|
642
|
6
|
319
|
323
|
100
|
26,700
|
|
|
12/19/2024
|
267.00
|
9
|
1,326
|
7
|
604
|
722
|
300
|
80,090
|
|
|
12/18/2024
|
265.00
|
9
|
733
|
4
|
302
|
431
|
0
|
0
|
|
|
12/17/2024
|
265.00
|
9
|
636
|
7
|
504
|
132
|
100
|
26,500
|
|
|
12/16/2024
|
260.00
|
9
|
842
|
5
|
309
|
533
|
100
|
26,000
|
|
|
12/13/2024
|
260.00
|
8
|
464
|
5
|
601
|
-137
|
0
|
0
|
|
|
12/12/2024
|
260.00
|
11
|
956
|
8
|
421
|
535
|
0
|
0
|
|
|
12/11/2024
|
260.00
|
10
|
853
|
9
|
719
|
134
|
0
|
0
|
|
|
12/10/2024
|
260.00
|
14
|
861
|
8
|
430
|
431
|
0
|
0
|
|
|
12/9/2024
|
260.00
|
15
|
971
|
7
|
526
|
445
|
100
|
26,000
|
|
|
12/6/2024
|
275.00
|
14
|
1,051
|
12
|
1,087
|
-36
|
300
|
82,500
|
|
|
12/5/2024
|
260.00
|
14
|
1,054
|
7
|
903
|
151
|
0
|
0
|
|
|
12/4/2024
|
260.00
|
15
|
4,772
|
7
|
616
|
4,156
|
0
|
0
|
|
|
12/3/2024
|
260.00
|
23
|
5,249
|
7
|
2,405
|
2,844
|
1,900
|
494,300
|
|
|
12/2/2024
|
275.00
|
11
|
1,544
|
8
|
1,307
|
237
|
700
|
192,500
|
|
|
11/29/2024
|
275.00
|
8
|
605
|
7
|
705
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|