|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
401.00
|
18
|
2,148
|
17
|
1,470
|
678
|
600
|
240,750
|
|
|
2/18/2025
|
365.00
|
10
|
1,713
|
10
|
537
|
1,176
|
200
|
75,500
|
|
|
2/17/2025
|
389.90
|
10
|
1,410
|
6
|
234
|
1,176
|
100
|
38,990
|
|
|
2/14/2025
|
365.20
|
9
|
612
|
7
|
1,011
|
-399
|
200
|
73,030
|
|
|
2/13/2025
|
378.00
|
19
|
1,045
|
6
|
342
|
703
|
100
|
37,800
|
|
|
2/12/2025
|
360.00
|
17
|
4,221
|
11
|
534
|
3,687
|
100
|
36,000
|
|
|
2/11/2025
|
380.00
|
24
|
8,412
|
17
|
2,110
|
6,302
|
1,800
|
660,360
|
|
|
2/10/2025
|
370.00
|
14
|
2,416
|
12
|
1,423
|
993
|
500
|
181,780
|
|
|
2/7/2025
|
366.30
|
12
|
831
|
12
|
1,413
|
-582
|
200
|
66,950
|
|
|
2/6/2025
|
333.00
|
20
|
1,349
|
11
|
414
|
935
|
200
|
65,790
|
|
|
2/5/2025
|
303.20
|
11
|
3,621
|
4
|
302
|
3,319
|
100
|
30,320
|
|
|
2/4/2025
|
301.60
|
9
|
1,207
|
7
|
312
|
895
|
0
|
0
|
|
|
2/3/2025
|
301.60
|
13
|
1,427
|
7
|
406
|
1,021
|
100
|
30,160
|
|
|
1/24/2025
|
302.10
|
13
|
3,504
|
11
|
517
|
2,987
|
200
|
60,420
|
|
|
1/23/2025
|
301.00
|
16
|
1,520
|
8
|
422
|
1,098
|
0
|
0
|
|
|
1/22/2025
|
301.00
|
13
|
7,805
|
12
|
814
|
6,991
|
500
|
150,190
|
|
|
1/21/2025
|
300.00
|
11
|
1,313
|
8
|
515
|
798
|
200
|
60,100
|
|
|
1/20/2025
|
300.00
|
14
|
1,513
|
10
|
323
|
1,190
|
100
|
30,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|