|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
301.10
|
34
|
8,179
|
34
|
8,640
|
-461
|
1,500
|
468,230
|
|
|
12/11/2025
|
315.00
|
66
|
19,871
|
63
|
8,968
|
10,903
|
4,500
|
1,384,560
|
|
|
12/10/2025
|
300.00
|
43
|
7,619
|
40
|
5,813
|
1,806
|
1,800
|
536,630
|
|
|
12/9/2025
|
292.50
|
53
|
9,438
|
40
|
6,535
|
2,903
|
1,500
|
444,720
|
|
|
12/8/2025
|
290.20
|
33
|
7,302
|
45
|
9,446
|
-2,144
|
3,000
|
894,640
|
|
|
12/5/2025
|
300.00
|
53
|
5,238
|
43
|
5,555
|
-317
|
500
|
154,100
|
|
|
12/4/2025
|
298.70
|
150
|
17,532
|
73
|
9,996
|
7,536
|
7,400
|
2,158,290
|
|
|
12/3/2025
|
280.30
|
19
|
1,363
|
20
|
2,260
|
-897
|
0
|
0
|
|
|
12/2/2025
|
280.30
|
25
|
1,805
|
39
|
4,824
|
-3,019
|
400
|
112,120
|
|
|
12/1/2025
|
282.00
|
17
|
1,952
|
40
|
4,339
|
-2,387
|
200
|
56,390
|
|
|
11/28/2025
|
281.70
|
24
|
2,250
|
33
|
3,535
|
-1,285
|
200
|
56,340
|
|
|
11/27/2025
|
281.60
|
24
|
3,458
|
35
|
4,107
|
-649
|
600
|
169,040
|
|
|
11/26/2025
|
280.50
|
29
|
2,815
|
29
|
3,412
|
-597
|
900
|
253,200
|
|
|
11/25/2025
|
280.20
|
29
|
2,825
|
23
|
1,823
|
1,002
|
200
|
56,010
|
|
|
11/24/2025
|
279.90
|
31
|
2,566
|
30
|
3,323
|
-757
|
700
|
196,670
|
|
|
11/21/2025
|
280.00
|
21
|
1,704
|
22
|
2,107
|
-403
|
100
|
28,000
|
|
|
11/20/2025
|
282.60
|
38
|
3,376
|
21
|
2,411
|
965
|
100
|
28,260
|
|
|
11/19/2025
|
280.10
|
77
|
6,918
|
28
|
3,319
|
3,599
|
800
|
214,600
|
|
|
11/18/2025
|
283.50
|
27
|
2,044
|
23
|
2,321
|
-277
|
100
|
28,350
|
|
|
11/17/2025
|
283.50
|
32
|
3,633
|
23
|
2,619
|
1,014
|
800
|
226,840
|
|
|
Page 1 of 2 Next>
|
|
|