Friday, November 22, 2024 9:57:25 AM - Markets open
VN-INDEX 1,229.50 +1.17/+0.10%
HNX-INDEX 221.48 -0.28/-0.13%
UPCOM-INDEX 91.54 +0.04/+0.04%
West Coach Station Joint Stock Company (WCS : HNX)
Industrials : Transportation Services
266.50 0.00/0.00%
9:55:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 266.50 0 0 0 0 0 0 0
11/21/2024 266.50 11 1,867 4 514 1,353 0 0
11/20/2024 266.50 11 1,165 12 1,036 129 300 79,950
11/19/2024 265.00 15 1,326 6 316 1,010 200 52,100
11/18/2024 255.00 13 2,669 9 913 1,756 100 25,500
11/15/2024 270.00 9 599 10 905 -306 100 27,000
11/14/2024 270.00 8 434 7 513 -79 0 0
11/13/2024 270.00 9 519 9 831 -312 0 0
11/12/2024 270.00 6 408 8 330 78 0 0
11/11/2024 270.00 10 4,810 10 427 4,383 0 0
11/8/2024 270.00 13 739 7 426 313 0 0
11/7/2024 270.00 17 874 8 449 425 200 54,000
11/6/2024 260.00 16 1,328 6 328 1,000 100 26,000
11/5/2024 270.00 11 2,625 8 536 2,089 200 54,000
11/4/2024 255.50 25 1,386 12 961 425 100 25,550
11/1/2024 270.00 24 2,099 11 740 1,359 300 79,510
10/31/2024 265.00 22 1,179 8 537 642 300 79,500
10/30/2024 250.00 14 1,423 3 230 1,193 0 0
10/29/2024 250.00 26 3,049 3 135 2,914 0 0
10/28/2024 250.00 38 2,998 9 2,348 650 1,800 465,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.