|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
425.50
|
0
|
700
|
0
|
2,400
|
-1,700
|
100
|
42,550
|
|
|
8/4/2025
|
415.00
|
25
|
1,637
|
24
|
2,847
|
-1,210
|
300
|
123,060
|
|
|
8/1/2025
|
422.00
|
10
|
1,011
|
15
|
3,019
|
-2,008
|
0
|
0
|
|
|
7/31/2025
|
422.00
|
24
|
1,164
|
16
|
1,175
|
-11
|
0
|
0
|
|
|
7/30/2025
|
422.00
|
0
|
0
|
0
|
0
|
0
|
200
|
82,210
|
|
|
7/29/2025
|
418.00
|
23
|
1,266
|
16
|
2,329
|
-1,063
|
100
|
41,800
|
|
|
7/28/2025
|
400.00
|
48
|
3,317
|
19
|
1,334
|
1,983
|
200
|
79,400
|
|
|
7/25/2025
|
419.90
|
33
|
1,735
|
19
|
1,454
|
281
|
300
|
125,030
|
|
|
7/24/2025
|
416.00
|
23
|
1,041
|
13
|
1,324
|
-283
|
200
|
80,860
|
|
|
7/23/2025
|
414.00
|
34
|
3,177
|
18
|
1,723
|
1,454
|
400
|
158,900
|
|
|
7/22/2025
|
418.50
|
19
|
2,455
|
12
|
1,316
|
1,139
|
400
|
158,950
|
|
|
7/21/2025
|
419.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
419.60
|
30
|
1,890
|
23
|
1,468
|
422
|
100
|
41,960
|
|
|
7/17/2025
|
394.00
|
27
|
4,405
|
15
|
1,024
|
3,381
|
100
|
39,400
|
|
|
7/16/2025
|
386.10
|
36
|
4,595
|
21
|
2,176
|
2,419
|
300
|
116,310
|
|
|
7/15/2025
|
385.10
|
25
|
2,274
|
25
|
4,257
|
-1,983
|
600
|
240,260
|
|
|
7/14/2025
|
417.30
|
9
|
628
|
11
|
1,620
|
-992
|
0
|
0
|
|
|
7/11/2025
|
417.30
|
16
|
1,236
|
15
|
3,430
|
-2,194
|
0
|
0
|
|
|
7/10/2025
|
417.30
|
18
|
1,144
|
14
|
1,715
|
-571
|
0
|
0
|
|
|
7/9/2025
|
417.30
|
24
|
1,454
|
15
|
2,014
|
-560
|
200
|
83,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|