|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
284.20
|
0
|
500
|
0
|
1,000
|
-500
|
0
|
0
|
|
|
10/21/2026
|
284.20
|
46
|
3,729
|
15
|
1,402
|
2,327
|
200
|
56,920
|
|
|
10/20/2026
|
286.50
|
26
|
2,118
|
17
|
2,100
|
18
|
500
|
142,920
|
|
|
10/19/2026
|
282.00
|
22
|
2,018
|
18
|
2,700
|
-682
|
600
|
169,770
|
|
|
10/16/2026
|
289.80
|
11
|
520
|
21
|
2,910
|
-2,390
|
0
|
0
|
|
|
10/15/2026
|
289.80
|
11
|
618
|
15
|
1,500
|
-882
|
100
|
28,980
|
|
|
10/14/2026
|
283.20
|
10
|
710
|
15
|
1,700
|
-990
|
100
|
28,320
|
|
|
10/13/2026
|
283.10
|
19
|
1,338
|
13
|
1,206
|
132
|
100
|
28,310
|
|
|
10/12/2026
|
291.00
|
20
|
1,521
|
15
|
1,523
|
-2
|
0
|
0
|
|
|
10/9/2026
|
291.00
|
19
|
1,317
|
15
|
1,423
|
-106
|
300
|
85,900
|
|
|
10/8/2026
|
285.30
|
9
|
518
|
15
|
1,702
|
-1,184
|
100
|
28,530
|
|
|
10/7/2026
|
285.30
|
20
|
1,808
|
18
|
1,802
|
6
|
200
|
57,040
|
|
|
10/6/2026
|
285.00
|
15
|
1,017
|
13
|
1,902
|
-885
|
0
|
0
|
|
|
10/5/2026
|
285.00
|
21
|
1,567
|
20
|
2,903
|
-1,336
|
100
|
28,500
|
|
|
10/2/2026
|
285.00
|
19
|
2,635
|
17
|
1,507
|
1,128
|
100
|
28,500
|
|
|
10/1/2026
|
285.00
|
26
|
4,309
|
16
|
1,603
|
2,706
|
100
|
28,500
|
|
|
9/30/2026
|
282.60
|
25
|
2,540
|
17
|
1,823
|
717
|
400
|
112,940
|
|
|
9/29/2026
|
285.00
|
21
|
2,125
|
30
|
2,922
|
-797
|
400
|
114,210
|
|
|
9/28/2026
|
282.10
|
22
|
1,914
|
25
|
2,222
|
-308
|
0
|
0
|
|
|
9/25/2026
|
282.10
|
25
|
2,606
|
23
|
2,401
|
205
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|