Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2020	+1.30 / +0.59%	222.00	224.00	221.60	222.90	222.47	176.65	8,900
9/14/2020	+0.90 / +0.41%	223.00	223.80	220.50	221.60	222.67	175.62	11,400
9/11/2020	-2.40 / -1.08%	224.00	224.00	220.50	220.70	221.52	174.91	5,800
9/10/2020	+5.60 / +2.57%	217.50	224.00	217.50	223.10	221.47	176.81	12,700
9/9/2020	-7.50 / -3.33%	220.00	220.00	214.00	217.50	216.68	172.37	10,300
9/8/2020	-8.50 / -3.64%	239.30	239.30	225.00	225.00	233.44	178.32	3,100
9/7/2020	+15.70 / +7.21%	218.00	234.00	218.00	233.50	230.21	185.05	16,300
9/4/2020	+19.80 / +10.00%	198.50	217.80	198.10	217.80	211.69	172.61	15,400
9/3/2020	0.00 / 0.00%	199.00	199.50	198.00	198.00	198.86	156.92	1,600
9/1/2020	0.00 / 0.00%	198.00	198.00	198.00	198.00	198.00	156.92	800
8/31/2020	-2.00 / -1.00%	200.00	200.00	198.00	198.00	198.94	156.92	1,600
8/28/2020	+0.50 / +0.25%	200.00	200.00	200.00	200.00	200.00	158.51	400
8/27/2020	0.00 / 0.00%	199.50	199.50	199.50	199.50	199.50	158.11	1,000
8/26/2020	-0.50 / -0.25%	199.50	200.00	197.50	199.50	199.41	158.11	1,600
8/25/2020	0.00 / 0.00%	199.50	200.00	196.20	200.00	198.17	158.51	3,200
8/24/2020	+0.50 / +0.25%	199.50	200.00	197.00	200.00	199.10	158.51	500
8/21/2020	+5.50 / +2.84%	194.00	201.00	194.00	199.50	196.23	158.11	3,300
8/20/2020	+2.00 / +1.04%	193.00	194.00	192.00	194.00	193.44	153.75	1,800
8/19/2020	+2.00 / +1.05%	190.00	193.00	190.00	192.00	191.33	152.16	600
8/18/2020	+0.80 / +0.42%	190.00	190.00	190.00	190.00	190.00	150.58	1,100
8/17/2020	-0.80 / -0.42%	191.00	191.00	189.20	189.20	190.27	149.95	1,200
8/14/2020	-1.00 / -0.52%	191.00	191.00	190.00	190.00	190.45	150.58	1,100
8/13/2020	-1.00 / -0.52%	192.00	192.00	191.00	191.00	191.33	151.37	300
8/12/2020	+5.00 / +2.67%	187.10	192.00	187.00	192.00	189.39	152.16	2,100
8/11/2020	-5.00 / -2.60%	192.20	192.20	187.00	187.00	190.71	148.20	2,200
8/10/2020	+6.00 / +3.23%	192.00	192.00	192.00	192.00	192.00	152.16	100
8/7/2020	-4.00 / -2.11%	185.10	186.00	185.10	186.00	185.85	147.41	2,400
8/6/2020	0.00 / 0.00%	190.00	190.00	190.00	190.00	190.00	150.58	0
8/5/2020	+1.50 / +0.80%	188.50	190.00	188.50	190.00	188.91	150.58	800
8/4/2020	+8.50 / +4.72%	186.00	189.00	185.00	188.50	186.04	149.39	4,200

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020