Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2018	+4.00 / +3.20%	126.00	129.00	126.00	129.00	127.00	71.30	1,500
8/10/2018	-1.00 / -0.79%	126.10	126.10	125.00	125.00	126.00	69.09	1,700
8/9/2018	0.00 / 0.00%	126.00	126.00	126.00	126.00	126.00	69.64	1,700
8/8/2018	0.00 / 0.00%	126.00	128.00	126.00	126.00	126.10	69.64	2,100
8/7/2018	0.00 / 0.00%	126.00	126.00	126.00	126.00	126.00	69.64	500
8/6/2018	-2.00 / -1.56%	127.00	127.00	126.00	126.00	126.17	69.64	600
8/3/2018	+1.00 / +0.79%	126.00	128.00	126.00	128.00	126.22	70.75	900
8/2/2018	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	70.20	1,400
8/1/2018	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	70.20	900
7/31/2018	0.00 / 0.00%	127.10	127.10	127.00	127.00	127.02	70.20	900
7/30/2018	-1.50 / -1.17%	128.50	128.50	127.00	127.00	127.29	70.20	1,900
7/27/2018	+0.50 / +0.39%	128.50	128.50	128.50	128.50	128.50	71.03	300
7/26/2018	+2.00 / +1.59%	128.00	128.00	128.00	128.00	128.00	70.75	100
7/25/2018	+1.00 / +0.80%	121.00	126.00	121.00	126.00	123.50	69.64	200
7/24/2018	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	69.09	100
7/23/2018	-8.40 / -6.30%	121.10	125.00	121.10	125.00	124.44	69.09	700
7/20/2018	+9.00 / +7.23%	133.40	133.40	133.40	133.40	133.40	73.73	100
7/19/2018	0.00 / 0.00%	124.40	124.40	124.40	124.40	124.40	68.76	0
7/18/2018	+4.90 / +4.10%	124.40	124.40	124.40	124.40	124.40	68.76	200
7/17/2018	-9.90 / -7.65%	119.50	119.50	119.50	119.50	119.50	66.05	100
7/16/2018	+10.40 / +8.74%	129.40	129.40	129.40	129.40	129.40	71.52	100
7/13/2018	-12.80 / -9.71%	119.00	119.00	119.00	119.00	119.00	65.77	100
7/12/2018	+10.80 / +8.93%	118.00	131.80	118.00	131.80	123.60	72.85	300
7/11/2018	0.00 / 0.00%	121.00	121.00	121.00	121.00	121.00	66.88	100
7/10/2018	+1.00 / +0.83%	120.00	121.00	120.00	121.00	120.18	66.88	1,100
7/9/2018	-1.60 / -1.32%	121.60	121.60	120.00	120.00	121.13	66.33	1,800
7/6/2018	-12.80 / -9.52%	121.60	121.60	121.60	121.60	121.60	67.21	100
7/5/2018	+11.90 / +9.71%	123.00	134.40	122.60	134.40	123.50	74.29	1,400
7/4/2018	-0.10 / -0.08%	122.70	122.70	122.30	122.50	122.59	67.71	2,300
7/3/2018	-4.40 / -3.46%	127.10	127.10	122.00	122.60	126.01	67.76	1,700

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020