Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2020	-10.00 / -5.34%	185.00	185.00	175.00	177.10	177.61	140.36	1,900
7/24/2020	-7.90 / -4.05%	196.00	197.50	186.00	187.10	193.50	148.28	4,100
7/23/2020	0.00 / 0.00%	195.00	195.00	195.00	195.00	195.00	154.54	0
7/22/2020	+5.90 / +3.12%	188.50	195.00	185.00	195.00	189.01	154.54	1,300
7/21/2020	-6.60 / -3.37%	195.00	195.00	188.60	189.10	191.32	149.87	5,400
7/20/2020	-5.30 / -2.64%	200.00	200.00	193.00	195.70	196.55	155.10	3,100
7/17/2020	-6.00 / -2.90%	207.00	207.00	201.00	201.00	201.98	159.30	5,100
7/16/2020	-22.60 / -9.84%	205.00	210.00	205.00	207.00	207.93	164.05	6,500
7/15/2020	+0.60 / +0.26%	235.00	235.00	228.90	229.60	229.54	161.52	3,800
7/14/2020	+1.50 / +0.66%	228.00	229.00	228.00	229.00	228.18	161.09	6,700
7/13/2020	+0.50 / +0.22%	228.00	228.00	227.00	227.50	227.69	160.04	6,700
7/10/2020	+1.10 / +0.49%	227.00	227.50	226.50	227.00	227.08	159.69	2,500
7/9/2020	+2.80 / +1.26%	223.10	228.00	223.10	225.90	225.36	158.91	1,802
7/8/2020	-4.90 / -2.15%	228.00	228.00	223.10	223.10	225.03	156.94	7,400
7/7/2020	+3.00 / +1.33%	230.00	230.00	225.00	228.00	228.46	160.39	3,700
7/6/2020	+5.00 / +2.27%	225.00	225.00	221.50	225.00	223.16	158.28	7,300
7/3/2020	+14.00 / +6.80%	209.90	223.00	209.00	220.00	218.56	154.76	5,500
7/2/2020	+2.00 / +0.98%	205.50	209.00	205.00	206.00	206.04	144.91	3,000
7/1/2020	+3.50 / +1.75%	201.10	206.00	201.00	204.00	204.25	143.51	2,600
6/30/2020	-1.30 / -0.64%	201.90	202.00	200.50	200.50	201.68	141.05	600
6/29/2020	-4.10 / -1.99%	217.00	217.00	200.00	201.80	202.63	141.96	2,900
6/26/2020	+5.00 / +2.49%	201.10	208.90	201.10	205.90	205.54	144.84	1,200
6/25/2020	0.00 / 0.00%	200.90	200.90	200.90	200.90	200.90	141.33	0
6/24/2020	-3.50 / -1.71%	200.10	213.00	198.50	200.90	200.26	141.33	4,700
6/23/2020	-15.60 / -7.09%	201.60	206.00	200.00	204.40	202.39	143.79	18,200
6/22/2020	-15.00 / -6.38%	235.00	235.00	217.00	220.00	222.89	154.76	5,800
6/19/2020	+17.20 / +7.90%	239.50	239.50	225.00	235.00	237.12	165.32	18,100
6/18/2020	+19.80 / +10.00%	217.00	217.80	217.00	217.80	217.71	153.22	24,300
6/17/2020	+18.00 / +10.00%	198.00	198.00	198.00	198.00	198.00	139.29	18,800
6/16/2020	+9.90 / +5.82%	170.10	180.00	170.10	180.00	177.01	126.62	1,600

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020