Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2019	+5.80 / +3.74%	152.30	160.80	152.30	160.80	156.55	99.65	200
7/11/2019	-1.00 / -0.64%	155.00	155.00	155.00	155.00	155.00	96.06	100
7/10/2019	-2.90 / -1.83%	156.00	156.00	156.00	156.00	156.00	96.68	100
7/9/2019	+3.90 / +2.52%	155.20	158.90	155.20	158.90	157.05	98.47	200
7/8/2019	+2.00 / +1.31%	152.10	155.10	152.10	155.00	153.17	96.06	1,900
7/5/2019	-7.00 / -4.38%	153.00	153.00	153.00	153.00	153.00	94.82	100
7/4/2019	-1.90 / -1.17%	161.90	161.90	160.00	160.00	160.48	99.16	400
7/3/2019	+0.90 / +0.56%	160.00	161.90	160.00	161.90	160.95	100.33	200
7/2/2019	-2.00 / -1.23%	160.90	161.00	160.90	161.00	160.98	99.78	1,100
7/1/2019	0.00 / 0.00%	163.00	163.00	163.00	163.00	163.00	101.01	0
6/28/2019	-5.90 / -3.49%	163.00	163.00	163.00	163.00	163.00	101.01	100
6/27/2019	-8.10 / -4.58%	161.00	168.90	160.00	168.90	161.89	104.67	1,100
6/26/2019	+14.20 / +8.72%	165.00	177.00	162.80	177.00	175.76	109.69	11,800
6/25/2019	-1.60 / -0.97%	160.00	162.80	160.00	162.80	160.93	100.89	300
6/24/2019	0.00 / 0.00%	164.40	164.40	164.40	164.40	164.40	101.88	0
6/21/2019	+0.50 / +0.31%	164.40	164.40	164.40	164.40	164.40	101.88	600
6/20/2019	+3.90 / +2.44%	159.90	163.90	159.90	163.90	160.73	101.57	1,000
6/19/2019	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	99.16	0
6/18/2019	+1.00 / +0.63%	159.00	164.90	159.00	160.00	162.86	99.16	2,600
6/17/2019	0.00 / 0.00%	149.10	159.00	149.10	159.00	150.75	98.54	600
6/14/2019	-1.00 / -0.63%	158.90	160.00	155.00	159.00	158.60	98.54	800
6/13/2019	+0.20 / +0.13%	159.70	169.90	159.70	160.00	166.25	99.16	7,400
6/12/2019	0.00 / 0.00%	151.00	159.80	151.00	159.80	155.40	99.03	200
6/11/2019	-0.20 / -0.13%	153.00	159.80	152.10	159.80	152.78	99.03	1,800
6/10/2019	-9.00 / -5.33%	160.00	160.00	152.10	160.00	158.43	99.16	5,300
6/7/2019	-16.00 / -8.65%	167.00	169.00	160.00	169.00	162.34	104.73	2,900
6/6/2019	+5.00 / +2.78%	179.50	185.00	179.50	185.00	180.09	102.25	3,700
6/5/2019	0.00 / 0.00%	181.00	191.00	167.00	180.00	172.05	99.49	16,800
6/4/2019	0.00 / 0.00%	180.00	180.00	179.00	180.00	179.93	99.49	6,800
6/3/2019	0.00 / 0.00%	179.00	180.00	177.00	180.00	179.71	99.49	4,700

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020