Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	+1.00 / +0.83%	120.00	121.00	120.00	121.00	120.18	66.88	1,100
7/9/2018	-1.60 / -1.32%	121.60	121.60	120.00	120.00	121.13	66.33	1,800
7/6/2018	-12.80 / -9.52%	121.60	121.60	121.60	121.60	121.60	67.21	100
7/5/2018	+11.90 / +9.71%	123.00	134.40	122.60	134.40	123.50	74.29	1,400
7/4/2018	-0.10 / -0.08%	122.70	122.70	122.30	122.50	122.59	67.71	2,300
7/3/2018	-4.40 / -3.46%	127.10	127.10	122.00	122.60	126.01	67.76	1,700
7/2/2018	-12.30 / -8.83%	135.00	135.00	127.00	127.00	132.75	70.20	1,600
6/29/2018	+9.30 / +7.15%	129.00	139.30	129.00	139.30	134.15	76.99	200
6/28/2018	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	71.85	0
6/27/2018	+7.20 / +5.86%	134.90	134.90	130.00	130.00	131.23	71.85	400
6/26/2018	-9.20 / -6.97%	122.50	122.80	122.50	122.80	122.73	67.87	400
6/25/2018	-0.50 / -0.38%	120.00	132.00	120.00	132.00	126.00	72.96	200
6/22/2018	0.00 / 0.00%	132.50	132.50	132.50	132.50	132.50	73.24	400
6/21/2018	0.00 / 0.00%	120.00	132.50	120.00	132.50	126.25	73.24	200
6/20/2018	0.00 / 0.00%	133.00	133.00	132.50	132.50	132.53	73.24	1,500
6/19/2018	+1.50 / +1.15%	118.00	132.50	118.00	132.50	131.18	73.24	1,100
6/18/2018	0.00 / 0.00%	131.50	131.50	131.00	131.00	131.05	72.41	2,900
6/15/2018	0.00 / 0.00%	135.00	135.00	131.00	131.00	132.18	72.41	3,400
6/14/2018	0.00 / 0.00%	132.00	132.00	130.00	131.00	131.08	72.41	6,000
6/13/2018	-7.10 / -5.14%	124.30	131.00	124.30	131.00	129.48	72.41	500
6/12/2018	+8.00 / +6.15%	138.80	138.80	130.10	138.10	130.49	76.33	4,300
6/11/2018	0.00 / 0.00%	130.20	130.20	130.10	130.10	130.10	71.91	2,600
6/8/2018	0.00 / 0.00%	130.10	130.10	130.10	130.10	130.10	71.91	4,000
6/7/2018	-2.40 / -1.81%	130.10	131.00	130.00	130.10	130.15	71.91	4,200
6/6/2018	0.00 / 0.00%	131.00	132.50	130.00	132.50	131.37	73.24	3,100
6/5/2018	0.00 / 0.00%	131.60	132.50	131.00	132.50	131.75	73.24	2,400
6/4/2018	+0.40 / +0.30%	140.00	140.00	130.00	132.50	132.77	73.24	3,700
6/1/2018	0.00 / 0.00%	132.30	132.30	123.00	132.10	131.71	73.02	4,000
5/31/2018	-4.40 / -3.22%	136.50	137.00	132.10	132.10	134.69	73.02	4,000
5/30/2018	0.00 / 0.00%	136.50	136.50	136.50	136.50	136.50	75.45	1,000

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020