Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2015	-4.00 / -2.76%	141.00	141.00	141.00	141.00	141.00	74.47	100
6/30/2015	+3.00 / +2.11%	145.00	145.00	145.00	145.00	145.00	76.59	1,900
6/29/2015	-8.00 / -5.33%	142.00	142.00	142.00	142.00	142.00	75.00	300
6/26/2015	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	79.23	12
6/25/2015	-5.00 / -3.23%	150.00	150.00	150.00	150.00	150.00	79.23	400
6/24/2015	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	81.87	0
6/23/2015	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	81.87	0
6/22/2015	+11.00 / +7.64%	155.00	155.00	155.00	155.00	155.00	81.87	500
6/19/2015	0.00 / 0.00%	144.00	144.00	144.00	144.00	144.00	76.06	0
6/18/2015	+1.00 / +0.70%	143.00	144.00	143.00	144.00	143.20	76.06	1,000
6/17/2015	0.00 / 0.00%	143.00	143.00	143.00	143.00	143.00	75.53	0
6/16/2015	+1.00 / +0.70%	143.00	143.00	143.00	143.00	143.00	75.53	1,000
6/15/2015	0.00 / 0.00%	142.00	142.00	142.00	142.00	142.00	75.00	0
6/12/2015	+2.00 / +1.43%	142.00	142.00	142.00	142.00	142.00	75.00	200
6/11/2015	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	73.95	0
6/10/2015	+0.10 / +0.07%	140.00	140.00	140.00	140.00	140.00	73.95	3,700
6/9/2015	-0.10 / -0.07%	140.00	140.00	139.90	139.90	140.00	73.89	11,100
6/8/2015	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	73.95	0
6/5/2015	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	73.95	800
6/4/2015	+2.00 / +1.45%	140.00	140.00	140.00	140.00	140.00	73.95	8,100
6/3/2015	+3.00 / +2.22%	138.00	138.00	138.00	138.00	138.00	72.89	8,000
6/2/2015	0.00 / 0.00%	135.00	138.00	135.00	135.00	135.00	71.30	2,400
6/1/2015	-3.00 / -2.17%	139.00	139.00	135.00	135.00	139.00	71.30	1,500
5/29/2015	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	72.89	0
5/28/2015	+1.00 / +0.73%	138.00	138.00	138.00	138.00	138.00	72.89	5,400
5/27/2015	-1.00 / -0.72%	137.00	138.00	137.00	137.00	137.39	72.36	1,500
5/26/2015	-2.00 / -1.43%	138.00	138.00	138.00	138.00	138.00	72.89	800
5/25/2015	+10.50 / +8.11%	140.00	140.00	140.00	140.00	140.00	73.95	400
5/22/2015	-0.50 / -0.38%	129.50	129.50	129.50	129.50	129.50	68.40	100
5/21/2015	-3.00 / -2.26%	132.00	132.00	130.00	130.00	130.50	68.66	700

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%