Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2020	-15.60 / -7.09%	201.60	206.00	200.00	204.40	202.39	143.79	18,200
6/22/2020	-15.00 / -6.38%	235.00	235.00	217.00	220.00	222.89	154.76	5,800
6/19/2020	+17.20 / +7.90%	239.50	239.50	225.00	235.00	237.12	165.32	18,100
6/18/2020	+19.80 / +10.00%	217.00	217.80	217.00	217.80	217.71	153.22	24,300
6/17/2020	+18.00 / +10.00%	198.00	198.00	198.00	198.00	198.00	139.29	18,800
6/16/2020	+9.90 / +5.82%	170.10	180.00	170.10	180.00	177.01	126.62	1,600
6/15/2020	0.00 / 0.00%	170.10	170.10	170.10	170.10	170.10	119.66	0
6/12/2020	-0.90 / -0.53%	170.20	170.20	170.10	170.10	170.12	119.66	1,400
6/11/2020	+1.00 / +0.59%	172.10	172.10	171.00	171.00	171.65	120.29	1,000
6/10/2020	0.00 / 0.00%	170.00	170.00	170.00	170.00	170.00	119.59	100
6/9/2020	0.00 / 0.00%	170.00	170.00	169.00	170.00	169.50	119.59	600
6/8/2020	+0.50 / +0.29%	170.00	170.00	170.00	170.00	170.00	119.59	900
6/5/2020	-0.50 / -0.29%	170.00	170.00	169.50	169.50	169.67	119.24	300
6/4/2020	+1.50 / +0.89%	168.50	170.00	165.00	170.00	166.70	119.59	500
6/3/2020	0.00 / 0.00%	168.50	168.50	168.50	168.50	168.50	118.53	200
6/2/2020	+2.50 / +1.51%	168.50	168.50	168.50	168.50	168.50	118.53	400
6/1/2020	-2.50 / -1.48%	168.50	168.50	166.00	166.00	168.00	116.78	500
5/29/2020	+0.20 / +0.12%	170.00	170.00	168.50	168.50	168.80	118.53	1,000
5/28/2020	0.00 / 0.00%	168.30	168.30	168.30	168.30	168.30	118.39	0
5/27/2020	-1.70 / -1.00%	170.00	170.00	168.30	168.30	168.87	118.39	300
5/26/2020	+2.00 / +1.19%	168.00	170.00	168.00	170.00	169.06	119.59	800
5/25/2020	+1.50 / +0.90%	168.00	168.00	168.00	168.00	168.00	118.18	100
5/22/2020	-5.50 / -3.20%	167.00	167.00	166.50	166.50	166.70	117.13	300
5/21/2020	0.00 / 0.00%	172.00	172.00	172.00	172.00	172.00	121.00	0
5/20/2020	+4.00 / +2.38%	172.00	172.00	172.00	172.00	172.00	121.00	100
5/19/2020	+4.50 / +2.75%	168.50	168.50	168.00	168.00	168.08	118.18	600
5/18/2020	+0.40 / +0.25%	163.50	163.50	163.50	163.50	163.50	115.02	100
5/15/2020	0.00 / 0.00%	163.10	163.10	163.10	163.10	163.10	114.74	0
5/14/2020	+0.60 / +0.37%	163.10	163.10	163.10	163.10	163.10	114.74	200
5/13/2020	+2.50 / +1.56%	162.50	162.50	162.50	162.50	162.50	114.31	100

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020