Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2019	0.00 / 0.00%	149.10	159.00	149.10	159.00	150.75	98.54	600
6/14/2019	-1.00 / -0.63%	158.90	160.00	155.00	159.00	158.60	98.54	800
6/13/2019	+0.20 / +0.13%	159.70	169.90	159.70	160.00	166.25	99.16	7,400
6/12/2019	0.00 / 0.00%	151.00	159.80	151.00	159.80	155.40	99.03	200
6/11/2019	-0.20 / -0.13%	153.00	159.80	152.10	159.80	152.78	99.03	1,800
6/10/2019	-9.00 / -5.33%	160.00	160.00	152.10	160.00	158.43	99.16	5,300
6/7/2019	-16.00 / -8.65%	167.00	169.00	160.00	169.00	162.34	104.73	2,900
6/6/2019	+5.00 / +2.78%	179.50	185.00	179.50	185.00	180.09	102.25	3,700
6/5/2019	0.00 / 0.00%	181.00	191.00	167.00	180.00	172.05	99.49	16,800
6/4/2019	0.00 / 0.00%	180.00	180.00	179.00	180.00	179.93	99.49	6,800
6/3/2019	0.00 / 0.00%	179.00	180.00	177.00	180.00	179.71	99.49	4,700
5/31/2019	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	99.49	300
5/30/2019	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	99.49	4,300
5/29/2019	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	99.49	300
5/28/2019	+1.00 / +0.56%	180.00	180.00	180.00	180.00	180.00	99.49	2,200
5/27/2019	0.00 / 0.00%	178.00	185.00	170.00	179.00	179.05	98.94	2,800
5/24/2019	-1.00 / -0.56%	180.00	181.00	178.00	179.00	179.46	98.94	7,100
5/23/2019	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	99.49	8,400
5/22/2019	+5.00 / +2.86%	175.00	181.00	175.00	180.00	179.66	99.49	11,400
5/21/2019	+14.00 / +8.70%	165.00	175.00	165.00	175.00	169.00	96.73	600
5/20/2019	-4.00 / -2.42%	165.00	165.00	161.00	161.00	162.61	88.99	2,000
5/17/2019	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	91.20	0
5/16/2019	-1.00 / -0.60%	165.00	165.00	165.00	165.00	165.00	91.20	400
5/15/2019	-1.90 / -1.13%	166.00	166.00	166.00	166.00	166.00	91.75	500
5/14/2019	-2.10 / -1.24%	167.90	167.90	167.90	167.90	167.90	92.80	200
5/13/2019	0.00 / 0.00%	170.00	170.00	170.00	170.00	170.00	93.96	0
5/10/2019	+4.90 / +2.97%	170.00	170.00	170.00	170.00	170.00	93.96	600
5/9/2019	-4.90 / -2.88%	165.10	165.10	165.10	165.10	165.10	91.26	100
5/8/2019	+7.00 / +4.29%	169.00	170.00	169.00	170.00	169.53	93.96	1,700
5/7/2019	-12.00 / -6.86%	167.10	167.10	162.90	163.00	165.00	90.09	2,200

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020