Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2017	0.00 / 0.00%	181.00	181.00	181.00	181.00	181.00	98.58	1,600
6/9/2017	0.00 / 0.00%	181.50	181.50	181.00	181.00	181.33	98.58	210
6/8/2017	+1.00 / +0.56%	180.00	181.00	180.00	181.00	180.70	97.49	3,300
6/7/2017	-1.00 / -0.55%	181.00	181.40	180.00	180.00	180.50	96.95	18,300
6/6/2017	+0.40 / +0.22%	181.10	181.10	181.00	181.00	181.00	97.49	3,500
6/5/2017	-9.40 / -4.95%	180.60	180.60	180.60	180.60	180.60	97.27	100
6/2/2017	+7.00 / +3.83%	188.00	190.00	188.00	190.00	188.87	102.34	900
6/1/2017	0.00 / 0.00%	183.00	183.00	183.00	183.00	183.00	98.57	0
5/31/2017	+1.00 / +0.55%	181.20	184.90	181.20	183.00	182.34	98.57	824
5/30/2017	0.00 / 0.00%	182.00	182.00	182.00	182.00	182.00	98.03	0
5/29/2017	-1.00 / -0.55%	183.00	183.00	182.00	182.00	182.67	98.03	300
5/26/2017	-2.00 / -1.08%	185.00	185.00	183.00	183.00	184.00	98.57	200
5/25/2017	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	99.64	0
5/24/2017	+4.50 / +2.49%	185.00	185.50	185.00	185.00	185.15	99.64	1,000
5/23/2017	0.00 / 0.00%	180.50	180.50	180.50	180.50	180.50	97.22	100
5/22/2017	0.00 / 0.00%	180.50	180.50	180.50	180.50	180.50	97.22	216
5/19/2017	-0.40 / -0.22%	180.50	180.70	180.50	180.50	180.56	97.22	700
5/18/2017	+0.90 / +0.50%	180.00	180.90	180.00	180.90	180.71	97.43	1,202
5/17/2017	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	96.95	200
5/16/2017	+5.00 / +2.86%	175.00	180.00	175.00	180.00	179.39	96.95	4,400
5/15/2017	0.00 / 0.00%	175.00	175.00	175.00	175.00	175.00	94.26	0
5/12/2017	-4.00 / -2.23%	170.50	175.00	170.50	175.00	174.25	94.26	600
5/11/2017	0.00 / 0.00%	179.00	179.00	179.00	179.00	179.00	96.41	419
5/10/2017	-1.00 / -0.56%	180.00	180.00	179.00	179.00	179.65	96.41	1,700
5/9/2017	0.00 / 0.00%	180.00	180.00	179.00	180.00	179.47	96.95	1,900
5/8/2017	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	96.95	700
5/5/2017	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	96.95	0
5/4/2017	0.00 / 0.00%	182.00	182.00	180.00	180.00	180.65	96.95	1,700
5/3/2017	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	96.95	100
4/28/2017	+1.00 / +0.56%	180.00	180.00	179.00	180.00	179.00	96.95	1,300

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020