Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2020	+12.70 / +8.07%	170.00	170.00	170.00	170.00	170.00	119.59	300
5/5/2020	+0.10 / +0.06%	157.30	157.30	157.30	157.30	157.30	110.66	100
5/4/2020	+0.20 / +0.13%	157.20	157.20	157.20	157.20	157.20	110.59	300
4/29/2020	0.00 / 0.00%	157.00	157.00	157.00	157.00	157.00	110.44	0
4/28/2020	-5.00 / -3.09%	157.00	157.00	157.00	157.00	157.00	110.44	100
4/27/2020	+5.00 / +3.18%	156.50	162.00	156.30	162.00	158.30	113.96	4,000
4/24/2020	0.00 / 0.00%	157.00	157.00	157.00	157.00	157.00	110.44	0
4/23/2020	+0.80 / +0.51%	145.60	157.00	145.60	157.00	155.18	110.44	900
4/22/2020	0.00 / 0.00%	145.60	156.20	145.60	156.20	152.67	109.88	300
4/21/2020	+0.10 / +0.06%	156.50	159.00	156.10	156.20	156.41	109.88	1,900
4/20/2020	0.00 / 0.00%	156.20	156.20	156.10	156.10	156.15	109.81	400
4/17/2020	0.00 / 0.00%	156.10	156.10	156.10	156.10	156.10	109.81	0
4/16/2020	0.00 / 0.00%	156.10	156.10	156.00	156.10	156.07	109.81	1,500
4/15/2020	-0.20 / -0.13%	156.50	156.50	156.10	156.10	156.20	109.81	1,600
4/14/2020	-0.20 / -0.13%	156.40	156.40	156.30	156.30	156.35	109.95	200
4/13/2020	+0.50 / +0.32%	156.50	156.50	156.50	156.50	156.50	110.09	100
4/10/2020	+0.50 / +0.32%	156.00	156.00	156.00	156.00	156.00	109.74	1,100
4/9/2020	+0.50 / +0.32%	155.00	156.00	155.00	155.50	155.42	109.39	600
4/8/2020	+5.00 / +3.33%	155.00	155.00	155.00	155.00	155.00	109.04	1,000
4/7/2020	-7.00 / -4.46%	150.00	150.00	150.00	150.00	150.00	105.52	100
4/6/2020	+7.00 / +4.67%	151.00	157.00	150.00	157.00	153.38	110.44	500
4/3/2020	-10.00 / -6.25%	144.10	150.00	144.10	150.00	146.53	105.52	400
4/1/2020	+14.30 / +9.81%	150.00	160.00	150.00	160.00	155.00	112.56	300
3/31/2020	-15.50 / -9.62%	145.60	145.80	145.60	145.70	145.70	102.50	3,300
3/30/2020	-0.80 / -0.49%	162.00	162.00	161.20	161.20	161.51	113.40	2,300
3/27/2020	-2.00 / -1.22%	163.00	163.00	162.00	162.00	162.67	113.96	1,200
3/26/2020	+4.00 / +2.50%	164.00	164.00	164.00	164.00	164.00	115.37	700
3/25/2020	-3.90 / -2.38%	164.00	166.00	160.00	160.00	163.91	112.56	1,100
3/24/2020	+9.90 / +6.43%	154.00	165.00	154.00	163.90	160.42	115.30	1,400
3/23/2020	-7.00 / -4.35%	161.30	165.00	154.00	154.00	162.91	108.33	3,600

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020