Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	99.49	300
5/28/2019	+1.00 / +0.56%	180.00	180.00	180.00	180.00	180.00	99.49	2,200
5/27/2019	0.00 / 0.00%	178.00	185.00	170.00	179.00	179.05	98.94	2,800
5/24/2019	-1.00 / -0.56%	180.00	181.00	178.00	179.00	179.46	98.94	7,100
5/23/2019	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	99.49	8,400
5/22/2019	+5.00 / +2.86%	175.00	181.00	175.00	180.00	179.66	99.49	11,400
5/21/2019	+14.00 / +8.70%	165.00	175.00	165.00	175.00	169.00	96.73	600
5/20/2019	-4.00 / -2.42%	165.00	165.00	161.00	161.00	162.61	88.99	2,000
5/17/2019	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	91.20	0
5/16/2019	-1.00 / -0.60%	165.00	165.00	165.00	165.00	165.00	91.20	400
5/15/2019	-1.90 / -1.13%	166.00	166.00	166.00	166.00	166.00	91.75	500
5/14/2019	-2.10 / -1.24%	167.90	167.90	167.90	167.90	167.90	92.80	200
5/13/2019	0.00 / 0.00%	170.00	170.00	170.00	170.00	170.00	93.96	0
5/10/2019	+4.90 / +2.97%	170.00	170.00	170.00	170.00	170.00	93.96	600
5/9/2019	-4.90 / -2.88%	165.10	165.10	165.10	165.10	165.10	91.26	100
5/8/2019	+7.00 / +4.29%	169.00	170.00	169.00	170.00	169.53	93.96	1,700
5/7/2019	-12.00 / -6.86%	167.10	167.10	162.90	163.00	165.00	90.09	2,200
5/6/2019	-6.00 / -3.31%	170.00	175.00	170.00	175.00	174.62	96.73	6,100
5/3/2019	0.00 / 0.00%	181.00	181.00	181.00	181.00	181.00	100.04	0
5/2/2019	0.00 / 0.00%	181.00	181.00	181.00	181.00	181.00	100.04	0
4/26/2019	+1.00 / +0.56%	184.00	184.00	181.00	181.00	182.50	100.04	200
4/25/2019	+0.40 / +0.22%	180.00	180.00	180.00	180.00	180.00	99.49	600
4/24/2019	-0.10 / -0.06%	170.00	179.60	169.30	179.60	170.39	99.27	1,800
4/23/2019	+0.70 / +0.39%	180.00	180.00	169.30	179.70	178.49	99.32	3,100
4/22/2019	-9.00 / -4.79%	185.00	189.00	179.00	179.00	182.93	98.94	5,000
4/19/2019	+13.90 / +7.98%	180.00	188.00	180.00	188.00	183.13	103.91	5,600
4/18/2019	+8.20 / +4.94%	175.00	175.00	166.00	174.10	170.50	96.23	2,000
4/17/2019	-0.10 / -0.06%	159.00	165.90	159.00	165.90	163.00	91.70	8,900
4/16/2019	+15.00 / +9.93%	142.40	166.10	142.40	166.00	161.22	91.75	5,900
4/12/2019	+10.00 / +7.09%	151.00	151.00	151.00	151.00	151.00	83.46	100

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020