Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2019	+4.90 / +2.97%	170.00	170.00	170.00	170.00	170.00	78.31	600
5/9/2019	-4.90 / -2.88%	165.10	165.10	165.10	165.10	165.10	76.05	100
5/8/2019	+7.00 / +4.29%	169.00	170.00	169.00	170.00	169.53	78.31	1,700
5/7/2019	-12.00 / -6.86%	167.10	167.10	162.90	163.00	165.00	75.09	2,200
5/6/2019	-6.00 / -3.31%	170.00	175.00	170.00	175.00	174.62	80.61	6,100
5/3/2019	0.00 / 0.00%	181.00	181.00	181.00	181.00	181.00	83.38	0
5/2/2019	0.00 / 0.00%	181.00	181.00	181.00	181.00	181.00	83.38	0
4/26/2019	+1.00 / +0.56%	184.00	184.00	181.00	181.00	182.50	83.38	200
4/25/2019	+0.40 / +0.22%	180.00	180.00	180.00	180.00	180.00	82.92	600
4/24/2019	-0.10 / -0.06%	170.00	179.60	169.30	179.60	170.39	82.73	1,800
4/23/2019	+0.70 / +0.39%	180.00	180.00	169.30	179.70	178.49	82.78	3,100
4/22/2019	-9.00 / -4.79%	185.00	189.00	179.00	179.00	182.93	82.46	5,000
4/19/2019	+13.90 / +7.98%	180.00	188.00	180.00	188.00	183.13	86.60	5,600
4/18/2019	+8.20 / +4.94%	175.00	175.00	166.00	174.10	170.50	80.20	2,000
4/17/2019	-0.10 / -0.06%	159.00	165.90	159.00	165.90	163.00	76.42	8,900
4/16/2019	+15.00 / +9.93%	142.40	166.10	142.40	166.00	161.22	76.47	5,900
4/12/2019	+10.00 / +7.09%	151.00	151.00	151.00	151.00	151.00	69.56	100
4/11/2019	0.00 / 0.00%	141.00	141.00	141.00	141.00	141.00	64.95	0
4/10/2019	-9.00 / -6.00%	141.00	141.00	141.00	141.00	141.00	64.95	100
4/9/2019	+12.00 / +8.70%	150.00	150.00	150.00	150.00	150.00	69.10	400
4/8/2019	-13.50 / -8.91%	138.00	138.00	138.00	138.00	138.00	63.57	100
4/5/2019	+13.50 / +9.78%	140.10	151.70	140.00	151.50	150.24	69.79	1,800
4/4/2019	-13.10 / -8.67%	138.00	138.00	138.00	138.00	138.00	63.57	100
4/3/2019	-7.40 / -4.67%	145.00	151.10	145.00	151.10	148.05	69.60	200
4/2/2019	+8.50 / +5.67%	135.00	158.50	135.00	158.50	153.97	73.01	1,500
4/1/2019	+6.50 / +4.53%	134.00	150.00	134.00	150.00	146.80	69.10	500
3/29/2019	+13.00 / +9.96%	143.50	143.50	143.50	143.50	143.50	66.10	1,800
3/28/2019	-14.50 / -10.00%	130.50	130.50	130.50	130.50	130.50	60.11	100
3/27/2019	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	66.79	0
3/26/2019	-12.00 / -7.64%	145.00	145.00	145.00	145.00	145.00	66.79	100

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	1,051,900	64.00	0.16%
ASG	2,000	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	6,700	7.50	-2.60%
CIA	26,500	9.90	-1.98%
CLL	32,400	34.80	-0.85%