Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	-15.60 / -10.00%	140.40	140.40	140.40	140.40	140.40	76.47	100
4/26/2018	+5.60 / +3.72%	136.00	156.00	136.00	156.00	146.00	84.96	200
4/24/2018	-0.10 / -0.07%	135.50	150.40	135.50	150.40	145.43	81.91	300
4/23/2018	0.00 / 0.00%	150.50	150.50	150.50	150.50	150.50	81.97	500
4/20/2018	+0.40 / +0.27%	150.50	151.00	150.10	150.50	150.37	81.97	5,600
4/19/2018	-4.90 / -3.16%	150.20	150.20	150.10	150.10	150.13	81.75	800
4/18/2018	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	84.42	0
4/17/2018	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	84.42	500
4/16/2018	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	84.42	100
4/13/2018	+1.20 / +0.78%	155.00	155.00	155.00	155.00	155.00	84.42	100
4/12/2018	0.00 / 0.00%	138.50	153.80	138.50	153.80	146.15	83.76	200
4/11/2018	0.00 / 0.00%	155.00	155.00	153.80	153.80	154.49	83.76	700
4/10/2018	-0.20 / -0.13%	154.00	154.00	153.80	153.80	153.97	83.76	600
4/9/2018	+0.30 / +0.20%	154.00	154.00	153.20	154.00	153.55	83.87	2,400
4/6/2018	0.00 / 0.00%	153.70	153.70	153.70	153.70	153.70	83.71	0
4/5/2018	0.00 / 0.00%	153.70	153.70	153.60	153.70	153.68	83.71	3,300
4/4/2018	-0.30 / -0.19%	154.10	154.10	153.70	153.70	154.03	83.71	3,300
4/3/2018	0.00 / 0.00%	154.00	154.00	154.00	154.00	154.00	83.87	1,100
4/2/2018	-0.50 / -0.32%	154.50	154.50	154.00	154.00	154.19	83.87	800
3/30/2018	-0.50 / -0.32%	154.60	154.60	154.50	154.50	154.53	84.14	1,500
3/29/2018	+0.50 / +0.32%	154.60	155.00	154.50	155.00	154.77	84.42	3,200
3/28/2018	-0.50 / -0.32%	156.00	156.00	154.50	154.50	155.62	84.14	2,925
3/27/2018	0.00 / 0.00%	155.00	156.00	154.50	155.00	155.25	84.42	1,400
3/26/2018	+0.50 / +0.32%	154.50	155.00	154.50	155.00	154.65	84.42	1,000
3/23/2018	+6.00 / +4.04%	155.20	158.00	152.00	154.50	153.58	84.14	6,080
3/22/2018	-16.50 / -10.00%	148.50	148.50	148.50	148.50	148.50	80.88	100
3/21/2018	+9.00 / +5.77%	165.00	165.00	165.00	165.00	165.00	89.86	100
3/20/2018	0.00 / 0.00%	156.00	156.00	156.00	156.00	156.00	84.96	0
3/19/2018	0.00 / 0.00%	156.00	156.00	156.00	156.00	156.00	84.96	0
3/16/2018	+1.00 / +0.65%	156.00	156.00	156.00	156.00	156.00	84.96	100

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020