Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	+2.00 / +1.10%	182.10	184.00	182.00	184.00	182.24	99.10	1,118
4/12/2017	0.00 / 0.00%	182.00	182.00	182.00	182.00	182.00	98.03	0
4/11/2017	0.00 / 0.00%	182.00	182.00	182.00	182.00	182.00	98.03	0
4/10/2017	-2.00 / -1.09%	183.00	183.00	182.00	182.00	182.83	98.03	600
4/7/2017	0.00 / 0.00%	184.00	184.00	182.00	184.00	183.56	99.10	1,800
4/5/2017	0.00 / 0.00%	184.00	184.00	184.00	184.00	184.00	99.10	1,402
4/4/2017	0.00 / 0.00%	184.00	184.00	184.00	184.00	184.00	99.10	13,500
4/3/2017	0.00 / 0.00%	183.00	184.00	183.00	184.00	183.81	99.10	1,600
3/31/2017	-1.00 / -0.54%	184.00	185.00	184.00	184.00	184.19	99.10	2,702
3/30/2017	+1.00 / +0.54%	184.00	185.00	184.00	185.00	184.50	99.64	4,018
3/29/2017	0.00 / 0.00%	183.50	184.00	183.50	184.00	183.58	99.10	1,012
3/28/2017	+0.50 / +0.27%	167.00	184.00	167.00	184.00	179.44	99.10	910
3/27/2017	-0.50 / -0.27%	184.00	184.00	183.50	183.50	183.90	98.83	500
3/24/2017	+3.50 / +1.94%	184.00	184.00	184.00	184.00	184.00	99.10	100
3/23/2017	0.00 / 0.00%	180.50	180.50	180.50	180.50	180.50	97.22	30
3/22/2017	0.00 / 0.00%	180.50	180.50	180.50	180.50	180.50	97.22	0
3/21/2017	0.00 / 0.00%	180.50	180.50	180.00	180.50	180.32	97.22	1,700
3/20/2017	-4.50 / -2.43%	180.60	180.60	180.50	180.50	180.55	97.22	200
3/17/2017	-1.00 / -0.54%	185.00	185.00	185.00	185.00	185.00	99.64	300
3/16/2017	+1.00 / +0.54%	185.00	186.00	185.00	186.00	185.33	100.18	1,400
3/15/2017	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	99.64	670
3/14/2017	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	99.64	100
3/13/2017	0.00 / 0.00%	185.00	185.00	184.00	185.00	184.80	99.64	500
3/10/2017	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	99.64	0
3/9/2017	-2.00 / -1.07%	185.00	185.00	185.00	185.00	185.00	99.64	400
3/8/2017	+1.00 / +0.54%	186.00	187.00	186.00	187.00	186.00	100.72	2,100
3/7/2017	-4.00 / -2.11%	188.00	188.00	186.00	186.00	187.56	100.18	1,600
3/6/2017	-1.00 / -0.52%	191.00	191.00	190.00	190.00	191.00	102.34	1,100
3/3/2017	0.00 / 0.00%	191.00	191.00	191.00	191.00	191.00	102.87	0
3/2/2017	+1.00 / +0.53%	191.00	191.00	191.00	191.00	191.00	102.87	102

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020