Closing price on 3/6/2024
|
|
Open |
210.00 |
High |
214.70 |
Low |
210.00 |
Volume |
3,300 |
Split-adjusted Price |
199.99 |
|
|
WCS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/6/2024
|
+4.00 / +1.90%
|
210.00
|
214.70
|
210.00
|
214.00
|
213.35
|
199.99
|
3,300
|
|
3/5/2024
|
-5.60 / -2.60%
|
215.00
|
217.00
|
210.00
|
210.00
|
212.93
|
196.25
|
2,200
|
|
3/4/2024
|
+13.50 / +6.68%
|
202.10
|
219.00
|
202.10
|
215.60
|
205.19
|
201.49
|
5,300
|
|
3/1/2024
|
+9.00 / +4.66%
|
196.00
|
206.00
|
196.00
|
202.10
|
200.64
|
188.87
|
3,900
|
|
2/29/2024
|
0.00 / 0.00%
|
181.00
|
193.10
|
181.00
|
193.10
|
187.05
|
180.46
|
200
|
|
2/28/2024
|
0.00 / 0.00%
|
193.10
|
193.10
|
193.10
|
193.10
|
193.10
|
180.46
|
0
|
|
2/27/2024
|
0.00 / 0.00%
|
180.00
|
193.10
|
180.00
|
193.10
|
186.55
|
180.46
|
200
|
|
2/26/2024
|
0.00 / 0.00%
|
193.10
|
193.10
|
193.10
|
193.10
|
193.10
|
180.46
|
0
|
|
2/23/2024
|
-1.60 / -0.82%
|
193.10
|
193.10
|
193.10
|
193.10
|
193.10
|
180.46
|
300
|
|
2/22/2024
|
0.00 / 0.00%
|
194.70
|
194.70
|
194.70
|
194.70
|
194.70
|
181.96
|
0
|
|
2/21/2024
|
+1.60 / +0.83%
|
193.00
|
194.70
|
193.00
|
194.70
|
193.90
|
181.96
|
1,500
|
|
2/20/2024
|
0.00 / 0.00%
|
193.10
|
193.10
|
193.10
|
193.10
|
193.10
|
180.46
|
0
|
|
2/19/2024
|
-3.90 / -1.98%
|
195.00
|
195.00
|
193.10
|
193.10
|
193.73
|
180.46
|
600
|
|
2/16/2024
|
+4.00 / +2.07%
|
197.00
|
197.00
|
197.00
|
197.00
|
197.00
|
184.11
|
200
|
|
2/15/2024
|
0.00 / 0.00%
|
193.00
|
193.00
|
193.00
|
193.00
|
193.00
|
180.37
|
100
|
|
2/7/2024
|
0.00 / 0.00%
|
193.00
|
193.00
|
193.00
|
193.00
|
193.00
|
180.37
|
100
|
|
2/6/2024
|
0.00 / 0.00%
|
193.00
|
193.00
|
193.00
|
193.00
|
193.00
|
180.37
|
0
|
|
2/5/2024
|
+3.00 / +1.58%
|
201.00
|
201.00
|
193.00
|
193.00
|
194.60
|
180.37
|
500
|
|
2/2/2024
|
-7.00 / -3.55%
|
199.00
|
199.00
|
190.00
|
190.00
|
197.20
|
177.56
|
500
|
|
2/1/2024
|
+5.00 / +2.60%
|
197.00
|
197.00
|
197.00
|
197.00
|
197.00
|
184.11
|
300
|
|
1/31/2024
|
+4.00 / +2.13%
|
192.00
|
192.00
|
192.00
|
192.00
|
192.00
|
179.43
|
100
|
|
1/30/2024
|
0.00 / 0.00%
|
188.00
|
188.00
|
188.00
|
188.00
|
188.00
|
175.69
|
0
|
|
1/29/2024
|
+2.00 / +1.08%
|
188.00
|
188.00
|
188.00
|
188.00
|
188.00
|
175.69
|
200
|
|
1/26/2024
|
0.00 / 0.00%
|
186.00
|
186.00
|
186.00
|
186.00
|
186.00
|
173.83
|
2,700
|
|
1/25/2024
|
0.00 / 0.00%
|
186.00
|
187.00
|
186.00
|
186.00
|
186.01
|
173.83
|
7,200
|
|
1/24/2024
|
0.00 / 0.00%
|
186.00
|
186.00
|
186.00
|
186.00
|
186.00
|
173.83
|
100
|
|
1/23/2024
|
+0.40 / +0.22%
|
185.70
|
187.00
|
185.70
|
186.00
|
185.78
|
173.83
|
7,500
|
|
1/22/2024
|
0.00 / 0.00%
|
185.70
|
185.70
|
185.60
|
185.60
|
185.69
|
173.45
|
5,100
|
|
1/19/2024
|
+0.60 / +0.32%
|
185.60
|
185.60
|
185.60
|
185.60
|
185.60
|
173.45
|
3,100
|
|
1/18/2024
|
-1.10 / -0.59%
|
184.40
|
185.00
|
184.40
|
185.00
|
184.82
|
172.89
|
6,300
|
|
|