Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	-9.70 / -4.41%	208.50	211.00	208.50	210.30	210.02	188.48	600
3/4/2021	0.00 / 0.00%	207.30	220.00	207.30	220.00	218.19	197.18	700
3/3/2021	+1.00 / +0.46%	206.80	220.00	206.80	220.00	216.93	197.18	1,500
3/2/2021	-0.50 / -0.23%	206.20	220.00	206.20	219.00	218.76	196.28	1,200
3/1/2021	+0.50 / +0.23%	205.10	219.50	205.10	219.50	217.92	196.73	1,200
2/26/2021	+1.00 / +0.46%	204.00	219.00	204.00	219.00	216.00	196.28	500
2/25/2021	+1.00 / +0.46%	202.00	218.00	202.00	218.00	210.00	195.39	200
2/24/2021	-3.50 / -1.59%	198.80	218.00	198.80	217.00	214.13	194.49	600
2/23/2021	+0.50 / +0.23%	198.50	220.50	198.50	220.50	216.37	197.63	700
2/22/2021	0.00 / 0.00%	201.00	221.00	201.00	220.00	217.68	197.18	1,100
2/19/2021	-1.40 / -0.63%	200.00	221.40	200.00	220.00	216.68	197.18	500
2/18/2021	0.00 / 0.00%	199.30	221.40	199.30	221.40	218.24	198.43	700
2/17/2021	+0.30 / +0.14%	200.00	221.50	199.00	221.40	217.45	198.43	1,100
2/9/2021	+0.10 / +0.05%	221.10	221.10	221.10	221.10	221.10	198.16	200
2/8/2021	+1.00 / +0.45%	221.00	225.00	221.00	221.00	223.86	198.07	700
2/5/2021	+3.00 / +1.38%	217.10	220.00	217.10	220.00	218.96	197.18	1,900
2/4/2021	+1.00 / +0.46%	218.00	218.00	217.00	217.00	217.67	194.49	300
2/3/2021	0.00 / 0.00%	216.00	216.00	216.00	216.00	216.00	193.59	0
2/2/2021	+6.00 / +2.86%	210.00	216.00	210.00	216.00	212.07	193.59	1,400
2/1/2021	+2.00 / +0.96%	210.00	210.00	208.00	210.00	209.96	188.22	4,500
1/29/2021	+3.80 / +1.86%	204.20	215.00	204.20	208.00	207.58	186.42	1,900
1/28/2021	-11.30 / -5.24%	215.50	215.50	204.20	204.20	210.89	183.02	3,700
1/27/2021	0.00 / 0.00%	215.60	218.00	215.50	215.50	215.95	193.15	1,700
1/26/2021	0.00 / 0.00%	216.00	216.50	215.50	215.50	215.78	193.15	1,300
1/25/2021	-3.50 / -1.60%	216.00	216.00	215.00	215.50	215.21	193.15	1,700
1/22/2021	-1.00 / -0.45%	220.00	220.00	212.60	219.00	218.47	196.28	1,200
1/21/2021	0.00 / 0.00%	220.00	220.00	219.00	220.00	219.94	197.18	1,800
1/20/2021	+18.00 / +8.91%	208.80	220.00	208.80	220.00	211.37	197.18	1,600
1/19/2021	-18.00 / -8.18%	221.00	221.00	202.00	202.00	212.67	181.05	2,400
1/18/2021	-1.00 / -0.45%	222.50	222.50	220.00	220.00	220.92	197.18	1,200

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020