Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2020	-1.60 / -1.03%	155.00	155.00	142.10	153.40	152.21	84.95	3,700
1/31/2020	-0.90 / -0.58%	156.00	156.00	155.00	155.00	155.83	85.83	1,500
1/30/2020	0.00 / 0.00%	156.00	156.00	155.90	155.90	155.97	86.33	1,200
1/22/2020	-0.10 / -0.06%	156.50	156.50	155.90	155.90	156.07	86.33	4,300
1/21/2020	-4.00 / -2.50%	156.00	156.00	154.50	156.00	155.92	86.39	3,800
1/20/2020	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	88.60	0
1/17/2020	+2.10 / +1.33%	142.20	164.90	142.20	160.00	155.70	88.60	300
1/16/2020	-0.10 / -0.06%	142.20	157.90	142.20	157.90	150.05	87.44	200
1/15/2020	0.00 / 0.00%	158.00	158.00	158.00	158.00	158.00	87.49	0
1/14/2020	+5.00 / +3.27%	153.00	158.00	153.00	158.00	156.30	87.49	2,700
1/13/2020	0.00 / 0.00%	153.00	153.00	153.00	153.00	153.00	84.73	1,400
1/10/2020	0.00 / 0.00%	154.00	154.00	152.00	153.00	152.60	84.73	10,100
1/9/2020	+3.00 / +2.00%	153.00	153.00	153.00	153.00	153.00	84.73	900
1/8/2020	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	83.06	400
1/7/2020	-1.00 / -0.66%	151.00	151.00	150.00	150.00	150.13	83.06	800
1/6/2020	+1.00 / +0.67%	151.00	152.00	151.00	151.00	151.33	83.62	300
1/3/2020	+3.90 / +2.67%	150.00	150.00	150.00	150.00	150.00	83.06	300
1/2/2020	-2.90 / -1.95%	146.10	146.10	146.10	146.10	146.10	80.90	1,000
12/31/2019	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	82.51	0
12/30/2019	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	82.51	100
12/27/2019	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	82.51	0
12/26/2019	0.00 / 0.00%	151.00	151.00	149.00	149.00	149.50	82.51	600
12/25/2019	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	82.51	0
12/24/2019	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	82.51	0
12/23/2019	-2.00 / -1.32%	150.00	150.00	149.00	149.00	149.67	82.51	900
12/20/2019	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	83.62	600
12/19/2019	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	83.62	1,200
12/18/2019	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	83.62	0
12/17/2019	-7.00 / -4.43%	150.00	151.00	150.00	151.00	150.83	83.62	600
12/16/2019	0.00 / 0.00%	158.00	158.00	158.00	158.00	158.00	87.49	0

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020