Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2020	+3.00 / +1.94%	158.00	158.00	158.00	158.00	158.00	111.15	1,500
2/26/2020	+1.00 / +0.65%	155.00	155.00	155.00	155.00	155.00	109.04	1,000
2/25/2020	0.00 / 0.00%	154.00	154.50	154.00	154.00	154.03	108.33	1,600
2/24/2020	-1.00 / -0.65%	155.00	155.00	154.00	154.00	154.22	108.33	1,800
2/21/2020	0.00 / 0.00%	155.50	155.50	155.00	155.00	155.10	109.04	500
2/20/2020	0.00 / 0.00%	156.00	157.80	155.00	155.00	155.73	109.04	800
2/19/2020	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	109.04	1,000
2/18/2020	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	109.04	300
2/17/2020	-1.00 / -0.64%	153.50	155.00	153.50	155.00	153.93	109.04	700
2/14/2020	+2.00 / +1.30%	155.00	156.00	155.00	156.00	155.33	109.74	300
2/13/2020	0.00 / 0.00%	154.00	154.00	154.00	154.00	154.00	108.33	0
2/12/2020	0.00 / 0.00%	154.00	154.00	154.00	154.00	154.00	108.33	1,600
2/11/2020	-0.50 / -0.32%	154.00	154.00	154.00	154.00	154.00	108.33	1,600
2/10/2020	+1.10 / +0.72%	152.00	154.50	152.00	154.50	152.39	108.69	3,200
2/7/2020	-0.60 / -0.39%	153.40	153.40	153.40	153.40	153.40	107.91	400
2/6/2020	+0.50 / +0.33%	153.40	154.00	153.40	154.00	153.70	108.33	200
2/5/2020	+4.50 / +3.02%	149.00	153.50	149.00	153.50	149.70	107.98	2,000
2/4/2020	-4.40 / -2.87%	149.00	149.00	148.00	149.00	148.80	104.82	5,100
2/3/2020	-1.60 / -1.03%	155.00	155.00	142.10	153.40	152.21	107.91	3,700
1/31/2020	-0.90 / -0.58%	156.00	156.00	155.00	155.00	155.83	109.04	1,500
1/30/2020	0.00 / 0.00%	156.00	156.00	155.90	155.90	155.97	109.67	1,200
1/22/2020	-0.10 / -0.06%	156.50	156.50	155.90	155.90	156.07	109.67	4,300
1/21/2020	-4.00 / -2.50%	156.00	156.00	154.50	156.00	155.92	109.74	3,800
1/20/2020	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	112.56	0
1/17/2020	+2.10 / +1.33%	142.20	164.90	142.20	160.00	155.70	112.56	300
1/16/2020	-0.10 / -0.06%	142.20	157.90	142.20	157.90	150.05	111.08	200
1/15/2020	0.00 / 0.00%	158.00	158.00	158.00	158.00	158.00	111.15	0
1/14/2020	+5.00 / +3.27%	153.00	158.00	153.00	158.00	156.30	111.15	2,700
1/13/2020	0.00 / 0.00%	153.00	153.00	153.00	153.00	153.00	107.63	1,400
1/10/2020	0.00 / 0.00%	154.00	154.00	152.00	153.00	152.60	107.63	10,100

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020