Wednesday, November 27, 2024 10:22:47 AM - Markets open
VN-INDEX 1,242.79 +0.66/+0.05%
HNX-INDEX 223.39 -0.31/-0.14%
UPCOM-INDEX 91.93 -0.13/-0.14%
West Coach Station Joint Stock Company (WCS : HNX)
Industrials : Transportation Services
270.00 0.00/0.00%
10:15:00 AM
Closing price on 2/16/2024
197.00 +4.00/+2.07%
Open 197.00
High 197.00
Low 197.00
Volume 200
Split-adjusted Price 182.70

Create Alert at: 256 284 298 ...
WCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2024 +4.00 / +2.07% 197.00 197.00 197.00 197.00 197.00 182.70 200
2/15/2024 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 178.99 100
2/7/2024 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 178.99 100
2/6/2024 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 178.99 0
2/5/2024 +3.00 / +1.58% 201.00 201.00 193.00 193.00 194.60 178.99 500
2/2/2024 -7.00 / -3.55% 199.00 199.00 190.00 190.00 197.20 176.21 500
2/1/2024 +5.00 / +2.60% 197.00 197.00 197.00 197.00 197.00 182.70 300
1/31/2024 +4.00 / +2.13% 192.00 192.00 192.00 192.00 192.00 178.07 100
1/30/2024 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 174.36 0
1/29/2024 +2.00 / +1.08% 188.00 188.00 188.00 188.00 188.00 174.36 200
1/26/2024 0.00 / 0.00% 186.00 186.00 186.00 186.00 186.00 172.50 2,700
1/25/2024 0.00 / 0.00% 186.00 187.00 186.00 186.00 186.01 172.50 7,200
1/24/2024 0.00 / 0.00% 186.00 186.00 186.00 186.00 186.00 172.50 100
1/23/2024 +0.40 / +0.22% 185.70 187.00 185.70 186.00 185.78 172.50 7,500
1/22/2024 0.00 / 0.00% 185.70 185.70 185.60 185.60 185.69 172.13 5,100
1/19/2024 +0.60 / +0.32% 185.60 185.60 185.60 185.60 185.60 172.13 3,100
1/18/2024 -1.10 / -0.59% 184.40 185.00 184.40 185.00 184.82 171.57 6,300
1/17/2024 0.00 / 0.00% 186.10 186.10 186.10 186.10 186.10 172.59 0
1/16/2024 +0.50 / +0.27% 186.10 186.10 186.10 186.10 186.10 172.59 300
1/15/2024 0.00 / 0.00% 185.60 185.60 185.60 185.60 185.60 172.13 0
1/12/2024 0.00 / 0.00% 185.60 185.60 185.60 185.60 185.60 172.13 0
1/11/2024 0.00 / 0.00% 185.60 185.60 185.60 185.60 185.60 172.13 0
1/10/2024 0.00 / 0.00% 185.60 185.60 185.60 185.60 185.60 172.13 0
1/9/2024 0.00 / 0.00% 185.60 185.60 185.60 185.60 185.60 172.13 0
1/8/2024 0.00 / 0.00% 185.60 185.60 185.60 185.60 185.60 172.13 0
1/5/2024 +4.40 / +2.43% 185.60 185.60 185.60 185.60 185.60 172.13 800
1/4/2024 0.00 / 0.00% 181.20 181.20 181.20 181.20 181.20 168.05 0
1/3/2024 -4.80 / -2.58% 181.20 181.20 181.20 181.20 181.20 168.05 100
1/2/2024 0.00 / 0.00% 186.00 186.00 186.00 186.00 186.00 172.50 100
12/29/2023 +6.10 / +3.39% 185.90 186.00 185.40 186.00 185.70 172.50 500
WCS News
21/10 WCS: Financial Statement Quarter 3/2020
28/09 WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09 WCS: Notice of record date for dividend payment in cash
14/08 WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08 WCS: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  176,700 120.80 0.92%
ASG  300 18.55 0.27%
BLN  0 7.30 0.00%
BSG  0 11.30 0.00%
CAG  100 7.00 -1.41%
CIA  100 9.80 3.16%
CLL  100 36.60 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,242.79 +0.66/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.