Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2015	+10.00 / +6.67%	150.00	160.00	150.00	160.00	150.71	84.51	1,400
12/4/2015	-10.00 / -6.25%	150.00	150.00	150.00	150.00	150.00	79.23	2,500
12/3/2015	0.00 / 0.00%	150.00	160.00	150.00	160.00	150.59	84.51	1,700
12/2/2015	+10.00 / +6.67%	160.00	160.00	158.00	160.00	159.50	84.51	2,300
12/1/2015	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	79.23	500
11/30/2015	-10.00 / -6.25%	150.00	150.00	150.00	150.00	150.00	79.23	100
11/27/2015	+10.00 / +6.67%	150.00	160.00	150.00	160.00	150.00	84.51	510
11/26/2015	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	79.23	0
11/25/2015	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	79.23	300
11/24/2015	0.00 / 0.00%	152.00	152.00	150.00	150.00	151.20	79.23	500
11/23/2015	0.00 / 0.00%	150.00	160.00	150.00	150.00	152.13	79.23	1,600
11/20/2015	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	79.23	400
11/19/2015	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	79.23	0
11/18/2015	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	79.23	0
11/17/2015	+3.00 / +2.04%	150.00	150.00	150.00	150.00	150.00	79.23	200
11/16/2015	0.00 / 0.00%	147.00	147.00	147.00	147.00	147.00	77.64	1,600
11/13/2015	+12.00 / +8.89%	147.00	147.00	147.00	147.00	147.00	77.64	100
11/12/2015	-10.00 / -6.90%	135.00	135.00	135.00	135.00	135.00	71.30	1,900
11/11/2015	-4.00 / -2.68%	148.00	148.00	145.00	145.00	145.75	76.59	400
11/10/2015	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	78.70	0
11/9/2015	+2.00 / +1.36%	145.00	149.00	145.00	149.00	146.33	78.70	400
11/6/2015	-2.00 / -1.34%	147.00	147.00	147.00	147.00	147.00	77.64	500
11/5/2015	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	78.70	100
11/4/2015	+4.00 / +2.76%	149.00	149.00	149.00	149.00	149.00	78.70	100
11/3/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	1,000
11/2/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	1,900
10/30/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	700
10/29/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	0
10/28/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	600
10/27/2015	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	76.59	0

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020