Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2025	0.00 / 0.00%	282.00	282.00	282.00	282.00	282.00	282.00	0
12/26/2025	0.00 / 0.00%	283.10	283.10	282.00	282.00	282.91	282.00	800
12/25/2025	+1.90 / +0.68%	282.00	282.00	282.00	282.00	282.00	282.00	100
12/24/2025	+1.00 / +0.36%	281.00	282.00	280.10	280.10	281.31	280.10	1,000
12/23/2025	+3.00 / +1.09%	289.90	289.90	279.10	279.10	284.50	279.10	200
12/22/2025	-6.00 / -2.13%	281.10	293.90	276.10	276.10	281.60	276.10	1,900
12/19/2025	-3.20 / -1.12%	282.10	282.10	282.10	282.10	282.10	282.10	100
12/18/2025	0.00 / 0.00%	285.30	285.30	285.30	285.30	285.30	285.30	100
12/17/2025	+4.80 / +1.71%	285.00	285.30	285.00	285.30	285.17	285.30	2,100
12/16/2025	-3.50 / -1.23%	309.00	309.00	280.50	280.50	301.50	280.50	500
12/15/2025	-0.40 / -0.14%	280.10	284.00	280.10	284.00	281.81	284.00	1,400
12/12/2025	-13.90 / -4.41%	300.90	315.00	300.90	301.10	312.15	284.40	1,500
12/11/2025	+15.00 / +5.00%	300.00	315.00	300.00	315.00	307.68	297.53	4,500
12/10/2025	+7.50 / +2.56%	293.10	300.00	293.10	300.00	298.13	283.36	1,800
12/9/2025	+2.30 / +0.79%	290.20	298.00	290.20	292.50	296.48	276.28	1,500
12/8/2025	-9.80 / -3.27%	300.00	300.00	290.20	290.20	298.21	274.10	3,000
12/5/2025	+1.30 / +0.44%	299.00	315.00	299.00	300.00	308.20	283.36	500
12/4/2025	+18.40 / +6.56%	290.90	298.70	285.50	298.70	291.66	282.13	7,400
12/3/2025	0.00 / 0.00%	280.30	280.30	280.30	280.30	280.30	264.75	0
12/2/2025	-1.70 / -0.60%	280.30	280.30	280.30	280.30	280.30	264.75	400
12/1/2025	+0.30 / +0.11%	281.90	282.00	281.90	282.00	281.95	266.36	200
11/28/2025	+0.10 / +0.04%	281.70	281.70	281.70	281.70	281.70	266.08	200
11/27/2025	+1.10 / +0.39%	281.60	282.40	281.60	281.60	281.73	265.98	600
11/26/2025	+0.30 / +0.11%	283.00	283.00	280.50	280.50	281.33	264.94	900
11/25/2025	+0.30 / +0.11%	279.90	280.20	279.90	280.20	280.05	264.66	200
11/24/2025	-0.10 / -0.04%	280.10	283.50	279.90	279.90	280.96	264.38	700
11/21/2025	-2.60 / -0.92%	280.00	280.00	280.00	280.00	280.00	264.47	100
11/20/2025	+2.50 / +0.89%	282.60	282.60	282.60	282.60	282.60	266.93	100
11/19/2025	-3.40 / -1.20%	260.00	280.10	255.20	280.10	268.25	264.56	800
11/18/2025	0.00 / 0.00%	283.50	283.50	283.50	283.50	283.50	267.78	100

<<Previous 30 days Next 17 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	3,739,800	59.40	-2.94%
ASG	11,900	17.00	0.00%
BLN	0	9.10	0.00%
BSG	0	18.20	0.00%
CAG	29,500	7.10	-8.97%
CIA	400	9.40	-2.08%
CLL	5,500	30.70	0.00%