Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2016	-0.50 / -0.27%	180.00	184.50	174.00	184.50	182.36	99.37	700
12/26/2016	-0.10 / -0.05%	185.00	185.00	171.00	185.00	183.11	99.64	2,000
12/23/2016	+2.10 / +1.15%	185.00	185.10	183.00	185.10	184.79	99.70	1,700
12/22/2016	+0.40 / +0.22%	183.00	183.00	183.00	183.00	183.00	98.57	500
12/21/2016	+0.60 / +0.33%	182.00	182.60	182.00	182.60	182.45	98.35	400
12/20/2016	-3.00 / -1.62%	185.90	185.90	180.30	182.00	182.96	98.03	1,500
12/19/2016	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	99.64	0
12/16/2016	0.00 / 0.00%	185.00	185.00	184.80	185.00	184.98	99.64	1,100
12/15/2016	0.00 / 0.00%	184.50	185.00	184.50	185.00	184.94	99.64	800
12/14/2016	-4.00 / -2.12%	185.00	185.00	185.00	185.00	185.00	99.64	406
12/13/2016	-1.00 / -0.53%	190.00	190.00	189.00	189.00	189.20	101.80	506
12/12/2016	0.00 / 0.00%	190.00	190.00	190.00	190.00	190.00	102.34	17
12/9/2016	-1.00 / -0.52%	193.00	193.00	190.00	190.00	192.57	102.34	700
12/8/2016	-6.00 / -3.05%	191.00	191.00	191.00	191.00	191.00	102.87	800
12/7/2016	0.00 / 0.00%	197.00	197.00	197.00	197.00	197.00	106.11	100
12/6/2016	-2.00 / -1.01%	197.00	197.00	197.00	197.00	197.00	106.11	800
12/5/2016	+0.50 / +0.25%	199.00	199.00	199.00	199.00	199.00	107.18	100
12/2/2016	0.00 / 0.00%	198.50	198.50	198.50	198.50	198.50	106.91	5
12/1/2016	-0.60 / -0.30%	200.00	200.00	198.50	198.50	199.00	106.91	1,000
11/30/2016	-0.90 / -0.45%	200.00	200.00	199.10	199.10	199.21	107.24	801
11/29/2016	0.00 / 0.00%	200.00	200.00	200.00	200.00	200.00	107.72	1,242
11/28/2016	-1.00 / -0.50%	201.00	201.00	200.00	200.00	201.00	107.72	400
11/25/2016	-1.00 / -0.50%	202.00	202.00	201.00	201.00	201.92	108.26	2,649
11/24/2016	+1.00 / +0.50%	204.00	204.00	200.00	202.00	201.50	108.80	410
11/23/2016	0.00 / 0.00%	201.10	201.10	201.00	201.00	201.08	108.26	1,600
11/22/2016	-3.00 / -1.47%	204.00	204.00	201.00	201.00	203.16	108.26	2,710
11/21/2016	0.00 / 0.00%	204.00	204.00	204.00	204.00	204.00	109.88	100
11/18/2016	0.00 / 0.00%	204.00	204.00	204.00	204.00	204.00	109.88	400
11/17/2016	0.00 / 0.00%	204.10	204.10	204.00	204.00	204.00	109.88	1,305
11/16/2016	0.00 / 0.00%	204.00	204.00	204.00	204.00	204.00	109.88	1,000

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020