Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 24, 2025 10:46:29 AM - Markets open
VN-INDEX 1,367.98 +9.80/+0.72%
HNX-INDEX 227.75 +0.33/+0.15%
UPCOM-INDEX 99.80 +0.87/+0.88%
West Coach Station Joint Stock Company (WCS : HNX)
Industrials : Transportation Services
370.10 -4.00/-1.07%
10:44:34 AM
Closing price on 12/24/2019
149.00 0.00/0.00%
Open 149.00
High 149.00
Low 149.00
Volume 0
Split-adjusted Price 104.82

Create Alert at: 351 389 408 ...
WCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2019 0.00 / 0.00% 149.00 149.00 149.00 149.00 149.00 104.82 0
12/23/2019 -2.00 / -1.32% 150.00 150.00 149.00 149.00 149.67 104.82 900
12/20/2019 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 106.22 600
12/19/2019 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 106.22 1,200
12/18/2019 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 106.22 0
12/17/2019 -7.00 / -4.43% 150.00 151.00 150.00 151.00 150.83 106.22 600
12/16/2019 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 111.15 0
12/13/2019 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 111.15 10
12/12/2019 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 111.15 0
12/11/2019 +8.00 / +5.33% 150.00 158.00 150.00 158.00 154.00 111.15 200
12/10/2019 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 105.52 100
12/9/2019 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 105.52 0
12/6/2019 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 105.52 0
12/5/2019 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 105.52 0
12/4/2019 +1.80 / +1.21% 150.00 150.00 150.00 150.00 150.00 105.52 200
12/3/2019 0.00 / 0.00% 148.20 148.20 148.20 148.20 148.20 104.25 0
12/2/2019 0.00 / 0.00% 148.20 148.20 148.20 148.20 148.20 104.25 0
11/29/2019 0.00 / 0.00% 148.20 148.20 148.20 148.20 148.20 104.25 0
11/28/2019 0.00 / 0.00% 148.20 148.20 148.20 148.20 148.20 104.25 0
11/27/2019 0.00 / 0.00% 148.20 148.20 148.20 148.20 148.20 104.25 0
11/26/2019 -4.70 / -3.07% 148.20 148.20 148.20 148.20 148.20 104.25 500
11/25/2019 -0.10 / -0.07% 145.00 152.90 143.00 152.90 145.34 107.56 900
11/22/2019 -2.00 / -1.29% 155.00 155.00 153.00 153.00 153.21 107.63 2,800
11/21/2019 +4.00 / +2.65% 154.00 155.00 154.00 155.00 154.50 109.04 200
11/20/2019 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 106.22 800
11/19/2019 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 106.22 0
11/18/2019 0.00 / 0.00% 151.00 151.00 151.00 151.00 151.00 106.22 700
11/15/2019 -2.00 / -1.31% 152.00 152.00 151.00 151.00 151.09 106.22 1,700
11/14/2019 0.00 / 0.00% 153.00 153.00 153.00 153.00 153.00 107.63 0
11/13/2019 +0.50 / +0.33% 154.00 154.00 153.00 153.00 153.85 107.63 1,300
WCS News
21/10 WCS: Financial Statement Quarter 3/2020
28/09 WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09 WCS: Notice of record date for dividend payment in cash
14/08 WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08 WCS: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  101,600 92.70 1.64%
ASG  5,100 17.50 -0.28%
BLN  0 11.70 0.00%
BSG  500 18.60 0.00%
CAG  2,500 7.30 -1.35%
CIA  1,700 9.70 1.04%
CLL  5,600 33.70 0.30%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,367.98 +9.80/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.