Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 6:18:48 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
West Coach Station Joint Stock Company (WCS : HNX)
Industrials : Transportation Services
270.00 0.00/0.00%
3:05:02 PM
Closing price on 12/18/2020
209.00 +2.00/+0.97%
Open 207.00
High 209.00
Low 207.00
Volume 1,600
Split-adjusted Price 187.32

Create Alert at: 256 284 298 ...
WCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2020 +2.00 / +0.97% 207.00 209.00 207.00 209.00 207.63 187.32 1,600
12/17/2020 -3.00 / -1.43% 209.00 209.00 207.00 207.00 208.23 185.53 2,600
12/16/2020 +0.50 / +0.24% 209.60 210.00 209.00 210.00 209.25 188.22 1,700
12/15/2020 -4.50 / -2.10% 214.00 214.00 209.00 209.50 209.94 187.77 2,000
12/14/2020 +4.00 / +1.90% 217.00 217.00 212.00 214.00 213.75 191.80 800
12/11/2020 +2.80 / +1.35% 207.00 210.00 207.00 210.00 208.69 188.22 1,500
12/10/2020 +0.10 / +0.05% 207.20 207.20 207.10 207.20 207.16 185.71 1,600
12/9/2020 +0.10 / +0.05% 210.00 210.00 207.10 207.10 209.05 185.62 2,400
12/8/2020 +0.50 / +0.24% 206.50 207.00 206.50 207.00 206.59 185.53 700
12/7/2020 +1.00 / +0.49% 206.00 206.50 205.60 206.50 205.99 185.08 2,000
12/4/2020 +1.50 / +0.74% 205.00 205.50 205.00 205.50 205.19 184.18 1,300
12/3/2020 +1.80 / +0.89% 202.20 205.00 202.20 204.00 203.89 182.84 700
12/2/2020 +0.20 / +0.10% 202.20 202.20 202.20 202.20 202.20 181.22 200
12/1/2020 0.00 / 0.00% 202.00 203.00 202.00 202.00 202.04 181.05 2,300
11/30/2020 0.00 / 0.00% 202.00 202.00 202.00 202.00 202.00 181.05 1,000
11/27/2020 0.00 / 0.00% 202.00 202.00 202.00 202.00 202.00 181.05 600
11/26/2020 0.00 / 0.00% 202.00 202.00 202.00 202.00 202.00 181.05 400
11/25/2020 +1.00 / +0.50% 200.00 202.00 200.00 202.00 201.67 181.05 600
11/24/2020 -1.00 / -0.50% 184.20 201.00 184.20 201.00 195.40 180.15 300
11/23/2020 -1.00 / -0.49% 203.00 203.00 202.00 202.00 202.75 181.05 400
11/20/2020 +0.60 / +0.30% 203.90 203.90 203.00 203.00 203.45 181.94 200
11/19/2020 +2.80 / +1.40% 199.50 202.40 199.50 202.40 200.29 181.40 1,300
11/18/2020 -0.40 / -0.20% 200.00 200.00 199.10 199.60 199.81 178.89 700
11/17/2020 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 179.25 400
11/16/2020 0.00 / 0.00% 199.10 200.00 199.10 200.00 199.38 179.25 2,000
11/13/2020 +1.00 / +0.50% 201.00 201.00 199.10 200.00 200.02 179.25 500
11/12/2020 +0.50 / +0.25% 200.00 200.00 199.00 199.00 199.83 178.36 600
11/11/2020 0.00 / 0.00% 198.50 198.50 198.50 198.50 198.50 177.91 0
11/10/2020 -4.00 / -1.98% 198.90 198.90 198.50 198.50 198.74 177.91 310
11/9/2020 +0.50 / +0.25% 201.50 202.50 201.50 202.50 202.15 181.49 1,000
WCS News
21/10 WCS: Financial Statement Quarter 3/2020
28/09 WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09 WCS: Notice of record date for dividend payment in cash
14/08 WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08 WCS: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  251,300 117.80 -1.01%
ASG  500 18.85 0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  400 7.30 0.00%
CIA  7,900 9.40 0.00%
CLL  6,800 37.50 -0.79%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.