Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	0.00 / 0.00%	152.00	152.00	151.00	151.00	151.90	106.22	1,000
11/6/2019	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	106.22	600
11/5/2019	-0.10 / -0.07%	151.00	151.00	151.00	151.00	151.00	106.22	600
11/4/2019	+0.10 / +0.07%	151.10	151.10	151.10	151.10	151.10	106.29	1,600
11/1/2019	-1.00 / -0.66%	151.00	151.00	151.00	151.00	151.00	106.22	200
10/31/2019	-1.00 / -0.65%	152.00	152.00	152.00	152.00	152.00	106.93	500
10/30/2019	+2.00 / +1.32%	151.00	153.00	151.00	153.00	152.29	107.63	700
10/29/2019	0.00 / 0.00%	152.00	152.00	151.00	151.00	151.50	106.22	400
10/28/2019	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	106.22	100
10/25/2019	+1.00 / +0.67%	151.00	152.00	151.00	151.00	151.13	106.22	800
10/24/2019	-3.60 / -2.34%	149.00	150.00	149.00	150.00	149.75	105.52	800
10/23/2019	-0.50 / -0.32%	150.20	153.60	150.00	153.60	150.95	108.05	400
10/22/2019	+5.10 / +3.42%	149.00	154.10	148.00	154.10	148.49	108.40	3,400
10/21/2019	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	104.82	0
10/18/2019	-2.00 / -1.32%	150.00	150.00	149.00	149.00	149.29	104.82	1,700
10/17/2019	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	106.22	1,700
10/16/2019	+1.00 / +0.67%	150.00	158.30	150.00	151.00	152.26	106.22	500
10/15/2019	0.00 / 0.00%	150.00	150.50	149.00	150.00	149.67	105.52	1,500
10/14/2019	-7.30 / -4.64%	156.00	156.00	150.00	150.00	152.11	105.52	900
10/11/2019	-0.20 / -0.13%	151.00	159.40	151.00	157.30	154.97	110.66	600
10/10/2019	-0.50 / -0.32%	157.50	157.50	157.50	157.50	157.50	110.80	600
10/9/2019	-10.00 / -5.95%	161.00	161.00	157.50	158.00	158.17	111.15	8,200
10/8/2019	+3.00 / +1.82%	165.00	169.00	160.10	168.00	163.02	104.11	5,700
10/7/2019	-7.00 / -4.07%	172.00	172.00	156.00	165.00	157.72	102.25	11,600
10/4/2019	+1.50 / +0.88%	171.00	172.00	171.00	172.00	171.53	106.59	5,500
10/3/2019	-4.50 / -2.57%	175.00	180.00	170.50	170.50	174.96	105.66	1,300
10/2/2019	-0.20 / -0.11%	174.00	176.00	174.00	175.00	174.94	108.45	800
10/1/2019	+0.90 / +0.52%	174.40	175.30	174.00	175.20	174.67	108.58	1,400
9/30/2019	-0.10 / -0.06%	174.50	174.60	174.30	174.30	174.47	108.02	1,500
9/27/2019	+1.40 / +0.81%	173.00	174.90	173.00	174.40	173.74	108.08	2,500

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020