Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 4:49:16 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
West Coach Station Joint Stock Company (WCS : HNX)
Industrials : Transportation Services
265.00 +10.00/+3.92%
3:05:01 PM
Closing price on 11/25/2016
201.00 -1.00/-0.50%
Open 202.00
High 202.00
Low 201.00
Volume 2,649
Split-adjusted Price 108.26

Create Alert at: 252 278 291 ...
WCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2016 -1.00 / -0.50% 202.00 202.00 201.00 201.00 201.92 108.26 2,649
11/24/2016 +1.00 / +0.50% 204.00 204.00 200.00 202.00 201.50 108.80 410
11/23/2016 0.00 / 0.00% 201.10 201.10 201.00 201.00 201.08 108.26 1,600
11/22/2016 -3.00 / -1.47% 204.00 204.00 201.00 201.00 203.16 108.26 2,710
11/21/2016 0.00 / 0.00% 204.00 204.00 204.00 204.00 204.00 109.88 100
11/18/2016 0.00 / 0.00% 204.00 204.00 204.00 204.00 204.00 109.88 400
11/17/2016 0.00 / 0.00% 204.10 204.10 204.00 204.00 204.00 109.88 1,305
11/16/2016 0.00 / 0.00% 204.00 204.00 204.00 204.00 204.00 109.88 1,000
11/15/2016 0.00 / 0.00% 204.00 204.00 204.00 204.00 204.00 109.88 200
11/14/2016 -1.00 / -0.49% 202.00 204.00 201.00 204.00 202.75 109.88 2,000
11/11/2016 0.00 / 0.00% 205.00 205.00 205.00 205.00 205.00 110.41 100
11/10/2016 +9.80 / +5.02% 204.00 206.00 204.00 205.00 204.90 110.41 2,400
11/9/2016 -9.80 / -4.78% 200.00 202.00 190.00 195.20 196.71 105.14 2,000
11/8/2016 0.00 / 0.00% 205.00 205.00 205.00 205.00 205.00 110.41 100
11/7/2016 +3.00 / +1.49% 205.00 205.00 205.00 205.00 205.00 110.41 100
11/4/2016 0.00 / 0.00% 206.00 206.00 202.00 202.00 206.00 108.80 1,202
11/3/2016 +0.90 / +0.45% 202.00 202.00 202.00 202.00 202.00 108.80 200
11/2/2016 +1.10 / +0.55% 204.00 204.00 201.10 201.10 204.00 108.31 401
11/1/2016 0.00 / 0.00% 201.00 201.00 200.00 200.00 200.50 107.72 400
10/31/2016 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 107.72 20
10/28/2016 +8.00 / +4.17% 192.00 200.00 192.00 200.00 196.00 107.72 1,480
10/27/2016 +0.50 / +0.26% 191.00 192.00 191.00 192.00 191.22 103.41 2,000
10/26/2016 +13.20 / +7.40% 190.00 192.00 190.00 191.50 191.77 103.14 2,000
10/25/2016 +0.30 / +0.17% 178.30 178.30 178.30 178.30 178.30 96.03 100
10/24/2016 -2.00 / -1.11% 178.00 178.00 178.00 178.00 178.00 95.87 600
10/21/2016 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 96.95 300
10/20/2016 +1.00 / +0.56% 180.00 181.00 180.00 180.00 180.38 96.95 800
10/19/2016 0.00 / 0.00% 179.10 179.10 179.00 179.00 179.02 96.41 500
10/18/2016 +1.50 / +0.85% 171.00 179.00 171.00 179.00 171.00 96.41 200
10/17/2016 +0.50 / +0.28% 177.50 177.50 177.50 177.50 177.50 95.60 600
WCS News
21/10 WCS: Financial Statement Quarter 3/2020
28/09 WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09 WCS: Notice of record date for dividend payment in cash
14/08 WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08 WCS: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  252,400 120.00 0.84%
ASG  5,000 18.80 -0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  7,500 7.30 0.00%
CIA  600 9.30 -1.06%
CLL  3,800 37.20 -0.93%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.