Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	-2.90 / -1.71%	158.60	167.10	158.60	167.10	164.98	91.01	400
11/22/2017	-5.00 / -2.86%	170.00	170.00	170.00	170.00	170.00	92.59	200
11/21/2017	+8.00 / +4.79%	175.00	175.00	175.00	175.00	175.00	95.31	100
11/20/2017	+2.00 / +1.21%	167.00	167.00	167.00	167.00	167.00	90.95	200
11/17/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	89.86	2,500
11/16/2017	+2.00 / +1.23%	165.00	165.00	165.00	165.00	165.00	89.86	3,309
11/15/2017	+5.00 / +3.16%	160.20	163.00	160.20	163.00	161.02	88.77	2,400
11/14/2017	0.00 / 0.00%	158.00	158.00	158.00	158.00	158.00	86.05	0
11/13/2017	-2.10 / -1.31%	160.20	160.20	158.00	158.00	159.82	86.05	2,200
11/10/2017	+0.10 / +0.06%	160.10	160.10	160.10	160.10	160.10	87.19	100
11/9/2017	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	87.14	100
11/8/2017	+9.70 / +6.45%	157.50	160.00	157.10	160.00	158.36	87.14	1,600
11/7/2017	0.00 / 0.00%	151.00	151.00	150.10	150.30	150.69	81.86	4,100
11/6/2017	+1.70 / +1.14%	148.60	150.30	148.60	150.30	149.20	81.86	300
11/3/2017	-15.40 / -9.39%	148.60	148.60	148.60	148.60	148.60	80.93	100
11/2/2017	-1.00 / -0.61%	165.00	165.00	164.00	164.00	164.88	89.32	800
11/1/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	89.86	1,700
10/31/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	89.86	1,100
10/30/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	89.86	0
10/27/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	89.86	410
10/26/2017	-5.00 / -2.94%	165.00	166.00	165.00	165.00	165.29	89.86	1,800
10/25/2017	0.00 / 0.00%	169.90	170.00	169.90	170.00	169.97	92.59	600
10/24/2017	+9.80 / +6.12%	170.00	170.00	170.00	170.00	170.00	92.59	500
10/23/2017	0.00 / 0.00%	160.20	160.20	160.20	160.20	160.20	87.25	25
10/20/2017	0.00 / 0.00%	160.20	160.20	160.20	160.20	160.20	87.25	0
10/19/2017	-4.80 / -2.91%	165.20	165.20	160.20	160.20	164.68	87.25	1,300
10/18/2017	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	89.86	0
10/17/2017	-3.00 / -1.79%	165.00	165.00	165.00	165.00	165.00	89.86	200
10/16/2017	0.00 / 0.00%	168.00	168.00	168.00	168.00	168.00	91.50	0
10/13/2017	0.00 / 0.00%	168.00	168.00	168.00	168.00	168.00	91.50	0

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020