Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	+0.60 / +0.30%	203.90	203.90	203.00	203.00	203.45	181.94	200
11/19/2020	+2.80 / +1.40%	199.50	202.40	199.50	202.40	200.29	181.40	1,300
11/18/2020	-0.40 / -0.20%	200.00	200.00	199.10	199.60	199.81	178.89	700
11/17/2020	0.00 / 0.00%	200.00	200.00	200.00	200.00	200.00	179.25	400
11/16/2020	0.00 / 0.00%	199.10	200.00	199.10	200.00	199.38	179.25	2,000
11/13/2020	+1.00 / +0.50%	201.00	201.00	199.10	200.00	200.02	179.25	500
11/12/2020	+0.50 / +0.25%	200.00	200.00	199.00	199.00	199.83	178.36	600
11/11/2020	0.00 / 0.00%	198.50	198.50	198.50	198.50	198.50	177.91	0
11/10/2020	-4.00 / -1.98%	198.90	198.90	198.50	198.50	198.74	177.91	310
11/9/2020	+0.50 / +0.25%	201.50	202.50	201.50	202.50	202.15	181.49	1,000
11/6/2020	0.00 / 0.00%	202.00	202.00	202.00	202.00	202.00	181.05	0
11/5/2020	+1.00 / +0.50%	198.00	202.00	198.00	202.00	200.00	181.05	200
11/4/2020	0.00 / 0.00%	201.00	201.00	201.00	201.00	201.00	180.15	0
11/3/2020	+1.00 / +0.50%	200.00	202.00	200.00	201.00	200.50	180.15	600
11/2/2020	0.00 / 0.00%	200.00	200.00	200.00	200.00	200.00	179.25	0
10/30/2020	0.00 / 0.00%	200.00	200.00	200.00	200.00	200.00	179.25	0
10/29/2020	-0.20 / -0.10%	202.20	202.20	200.00	200.00	200.95	179.25	1,800
10/28/2020	-1.80 / -0.89%	200.20	200.20	200.20	200.20	200.20	179.43	600
10/27/2020	-0.10 / -0.05%	202.00	202.00	202.00	202.00	202.00	181.05	100
10/26/2020	-4.90 / -2.37%	202.10	202.10	202.10	202.10	202.10	181.14	100
10/23/2020	+7.00 / +3.50%	202.20	208.50	202.10	207.00	203.70	185.53	2,500
10/22/2020	+1.00 / +0.50%	201.00	201.10	199.10	200.00	200.61	179.25	1,600
10/21/2020	+3.00 / +1.53%	197.00	201.00	197.00	199.00	199.48	178.36	2,300
10/20/2020	+2.90 / +1.50%	195.50	196.00	195.50	196.00	195.96	175.67	1,400
10/19/2020	+0.10 / +0.05%	193.10	193.10	193.10	193.10	193.10	173.07	600
10/16/2020	-4.00 / -2.03%	192.00	197.00	192.00	193.00	195.55	172.98	1,100
10/15/2020	+1.00 / +0.51%	195.00	197.00	194.00	197.00	194.82	176.56	1,100
10/14/2020	+2.00 / +1.03%	195.00	196.00	194.00	196.00	195.45	175.67	1,500
10/13/2020	-1.00 / -0.51%	194.00	194.00	194.00	194.00	194.00	173.88	100
10/12/2020	+2.20 / +1.14%	192.70	195.00	192.50	195.00	193.22	174.77	2,900

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020