Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	+7.00 / +3.50%	202.20	208.50	202.10	207.00	203.70	185.53	2,500
10/22/2020	+1.00 / +0.50%	201.00	201.10	199.10	200.00	200.61	179.25	1,600
10/21/2020	+3.00 / +1.53%	197.00	201.00	197.00	199.00	199.48	178.36	2,300
10/20/2020	+2.90 / +1.50%	195.50	196.00	195.50	196.00	195.96	175.67	1,400
10/19/2020	+0.10 / +0.05%	193.10	193.10	193.10	193.10	193.10	173.07	600
10/16/2020	-4.00 / -2.03%	192.00	197.00	192.00	193.00	195.55	172.98	1,100
10/15/2020	+1.00 / +0.51%	195.00	197.00	194.00	197.00	194.82	176.56	1,100
10/14/2020	+2.00 / +1.03%	195.00	196.00	194.00	196.00	195.45	175.67	1,500
10/13/2020	-1.00 / -0.51%	194.00	194.00	194.00	194.00	194.00	173.88	100
10/12/2020	+2.20 / +1.14%	192.70	195.00	192.50	195.00	193.22	174.77	2,900
10/9/2020	+0.30 / +0.16%	193.70	194.00	192.60	192.80	193.33	172.80	1,200
10/8/2020	-1.50 / -0.77%	194.00	194.00	191.00	192.50	193.75	172.53	5,700
10/7/2020	-0.40 / -0.21%	194.50	196.00	194.00	194.00	194.80	173.88	5,200
10/6/2020	-0.10 / -0.05%	195.00	195.00	194.40	194.40	194.86	174.23	2,600
10/5/2020	+1.50 / +0.78%	193.00	194.50	193.00	194.50	194.05	174.32	2,000
10/2/2020	0.00 / 0.00%	193.00	193.00	192.50	193.00	192.97	172.98	5,400
10/1/2020	0.00 / 0.00%	192.20	193.00	192.20	193.00	192.92	172.98	1,000
9/30/2020	+1.20 / +0.63%	191.70	193.00	191.70	193.00	192.11	172.98	1,100
9/29/2020	+0.30 / +0.16%	191.60	194.00	191.60	191.80	192.10	171.90	600
9/28/2020	-2.50 / -1.29%	194.00	194.00	191.50	191.50	193.00	171.63	1,000
9/25/2020	0.00 / 0.00%	193.90	194.00	191.30	194.00	192.68	173.88	400
9/24/2020	+3.00 / +1.57%	191.00	194.00	191.00	194.00	193.45	173.88	1,100
9/23/2020	+0.90 / +0.47%	190.30	191.00	190.30	191.00	190.66	171.19	500
9/22/2020	-1.10 / -0.58%	191.00	191.20	190.00	190.10	190.61	170.38	4,700
9/21/2020	-5.40 / -2.75%	196.30	196.50	190.00	191.20	195.49	171.37	5,500
9/18/2020	-2.40 / -1.21%	196.20	197.00	196.20	196.60	196.32	176.21	3,200
9/17/2020	+1.00 / +0.51%	197.00	199.00	196.00	199.00	197.11	178.36	2,800
9/16/2020	-24.90 / -11.17%	200.00	206.00	196.10	198.00	199.17	177.46	9,700
9/15/2020	+1.30 / +0.59%	222.00	224.00	221.60	222.90	222.47	176.65	8,900
9/14/2020	+0.90 / +0.41%	223.00	223.80	220.50	221.60	222.67	175.62	11,400

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020