Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2017	-2.00 / -1.07%	187.00	188.00	180.00	185.00	185.21	99.64	2,900
1/18/2017	-4.00 / -2.09%	187.00	187.00	185.00	187.00	186.50	100.72	2,400
1/17/2017	0.00 / 0.00%	191.00	191.00	191.00	191.00	191.00	102.87	0
1/16/2017	+6.00 / +3.24%	185.00	191.00	185.00	191.00	189.50	102.87	400
1/13/2017	0.00 / 0.00%	182.00	185.00	182.00	185.00	185.00	99.64	1,200
1/12/2017	0.00 / 0.00%	182.50	185.00	182.50	185.00	183.71	99.64	1,200
1/11/2017	+4.00 / +2.21%	185.00	185.00	185.00	185.00	185.00	99.64	400
1/10/2017	+1.00 / +0.56%	180.00	181.00	177.00	181.00	179.33	97.49	300
1/9/2017	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	96.95	300
1/6/2017	-5.00 / -2.70%	185.00	185.00	180.00	180.00	181.05	96.95	2,500
1/5/2017	+3.00 / +1.65%	185.00	185.00	185.00	185.00	185.00	99.64	300
1/4/2017	-2.50 / -1.36%	186.00	186.00	182.00	182.00	184.78	98.03	900
1/3/2017	0.00 / 0.00%	184.50	184.50	184.50	184.50	184.50	99.37	0
12/30/2016	0.00 / 0.00%	184.50	184.50	184.50	184.50	184.50	99.37	400
12/29/2016	0.00 / 0.00%	184.50	184.50	184.50	184.50	184.50	99.37	100
12/28/2016	0.00 / 0.00%	184.50	184.50	184.50	184.50	184.50	99.37	200
12/27/2016	-0.50 / -0.27%	180.00	184.50	174.00	184.50	182.36	99.37	700
12/26/2016	-0.10 / -0.05%	185.00	185.00	171.00	185.00	183.11	99.64	2,000
12/23/2016	+2.10 / +1.15%	185.00	185.10	183.00	185.10	184.79	99.70	1,700
12/22/2016	+0.40 / +0.22%	183.00	183.00	183.00	183.00	183.00	98.57	500
12/21/2016	+0.60 / +0.33%	182.00	182.60	182.00	182.60	182.45	98.35	400
12/20/2016	-3.00 / -1.62%	185.90	185.90	180.30	182.00	182.96	98.03	1,500
12/19/2016	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	99.64	0
12/16/2016	0.00 / 0.00%	185.00	185.00	184.80	185.00	184.98	99.64	1,100
12/15/2016	0.00 / 0.00%	184.50	185.00	184.50	185.00	184.94	99.64	800
12/14/2016	-4.00 / -2.12%	185.00	185.00	185.00	185.00	185.00	99.64	406
12/13/2016	-1.00 / -0.53%	190.00	190.00	189.00	189.00	189.20	101.80	506
12/12/2016	0.00 / 0.00%	190.00	190.00	190.00	190.00	190.00	102.34	17
12/9/2016	-1.00 / -0.52%	193.00	193.00	190.00	190.00	192.57	102.34	700
12/8/2016	-6.00 / -3.05%	191.00	191.00	191.00	191.00	191.00	102.87	800

<<Previous 30 days Next 30 days>>

WCS News

21/10	WCS: Financial Statement Quarter 3/2020
28/09	WCS: Change in shareholding of principal shareholder (AMERICA LLC)
14/09	WCS: Notice of record date for dividend payment in cash
14/08	WCS: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
12/08	WCS: Reviewed financial statement 2020